Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $152.07
+0.36%
$456.21 billion $990,524
Jul 13, 6 PM $151.48
+0.78%
$454.45 billion $995,642
Jul 13, 5 PM $150.43
-0.32%
$451.29 billion $998,219
Jul 13, 4 PM $150.91
-0.45%
$452.73 billion $1 million
Jul 13, 3 PM $151.59
-0.95%
$454.77 billion $1 million
Jul 13, 2 PM $152.96
+0.64%
$458.88 billion $998,519
Jul 13, 1 PM $151.93
+0.46%
$455.78 billion $999,897
Jul 13, 12 PM $151.22
-0.48%
$453.65 billion $999,591
Jul 13, 11 AM $151.96
+0.04%
$455.87 billion $1.01 million
Jul 13, 10 AM $151.9
+0.58%
$455.7 billion $1 million
Jul 13, 9 AM $151.02
-0.15%
$453.06 billion $992,087
Jul 13, 8 AM $151.23
+0.25%
$453.68 billion $993,265
Jul 13, 7 AM $150.84
+0.22%
$452.51 billion $991,356
Jul 13, 6 AM $150.48
-0.05%
$451.43 billion $993,033
Jul 13, 5 AM $150.45
+0.23%
$451.35 billion $990,830
Jul 13, 4 AM $150.33
-0.02%
$451 billion $996,410
Jul 13, 3 AM $150.39
-0.74%
$451.18 billion $1 million
Jul 13, 2 AM $151.56
-0.07%
$454.69 billion $993,840
Jul 13, 1 AM $151.71
-0.86%
$455.12 billion $991,237
Jul 13, 12 AM $153.09
+0.35%
$459.26 billion $991,589
Jul 12, 11 PM $152.56
-0.15%
$457.67 billion $994,121
Jul 12, 10 PM $152.86
-0.02%
$458.57 billion $991,487
Jul 12, 9 PM $152.92
-0.34%
$458.77 billion $991,142
Jul 12, 8 PM $153.45
-0.06%
$460.34 billion $992,704
Jul 12, 7 PM $153.52
+0.14%
$460.55 billion $993,752
Jul 12, 6 PM $153.31
+0.10%
$459.92 billion $992,098
Jul 12, 5 PM $153.15
-0.13%
$459.46 billion $981,024
Jul 12, 4 PM $153.36
-0.02%
$460.07 billion $982,156
Jul 12, 3 PM $153.38
-0.04%
$460.14 billion $980,118
Jul 12, 2 PM $153.47
+0.29%
$460.42 billion $989,695
Jul 12, 1 PM $153.03
+0.00%
$459.08 billion $987,423
Jul 12, 12 PM $153.03
+0.04%
$459.1 billion $976,378
Jul 12, 11 AM $153.01
+0.23%
$459.02 billion $971,015
Jul 12, 10 AM $152.69
-0.13%
$458.06 billion $964,361
Jul 12, 9 AM $152.89
-0.02%
$458.68 billion $973,960
Jul 12, 8 AM $152.93
+0.15%
$458.78 billion $979,081
Jul 12, 7 AM $152.72
+0.19%
$458.15 billion $987,151
Jul 12, 6 AM $152.42
-0.32%
$457.26 billion $994,595
Jul 12, 5 AM $152.95
+0.33%
$458.84 billion $997,723
Jul 12, 4 AM $152.44
-0.31%
$457.33 billion $996,837
Jul 12, 3 AM $152.86
+0.13%
$458.57 billion $992,525
Jul 12, 2 AM $152.7
-0.02%
$458.1 billion $1 million
Jul 12, 1 AM $152.74
+0.22%
$458.23 billion $998,651
Jul 12, 12 AM $152.43
+0.00%
$457.29 billion $999,523
Jul 11, 11 PM $152.46
+0.03%
$457.37 billion $1.01 million
Jul 11, 10 PM $152.42
-0.21%
$457.25 billion $1.01 million
Jul 11, 9 PM $152.75
-0.06%
$458.24 billion $1.01 million
Jul 11, 8 PM $152.84
+0.14%
$458.52 billion $1.01 million
Jul 11, 7 PM $152.61
-0.04%
$457.82 billion $1.01 million
Jul 11, 6 PM $152.69
+0.02%
$458.07 billion $1 million