Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $150.42
+0.17%
$451.27 billion $997,827
Jul 15, 7 PM $150.22
+0.05%
$450.66 billion $997,153
Jul 15, 6 PM $150.16
-1.44%
$450.48 billion $998,160
Jul 15, 5 PM $152.31
-0.11%
$456.93 billion $967,002
Jul 15, 4 PM $152.42
-0.51%
$457.26 billion $981,784
Jul 15, 3 PM $153.2
+0.06%
$459.61 billion $984,618
Jul 15, 2 PM $153.18
+0.40%
$459.54 billion $992,396
Jul 15, 1 PM $152.54
-0.56%
$457.63 billion $1 million
Jul 15, 12 PM $153.4
+0.47%
$460.2 billion $1.01 million
Jul 15, 11 AM $152.72
+0.15%
$458.15 billion $1.01 million
Jul 15, 10 AM $152.5
+0.01%
$457.49 billion $1.01 million
Jul 15, 9 AM $152.48
-0.17%
$457.45 billion $1.01 million
Jul 15, 8 AM $152.74
+0.27%
$458.22 billion $1.01 million
Jul 15, 7 AM $152.31
-0.40%
$456.92 billion $1.02 million
Jul 15, 6 AM $152.97
+0.04%
$458.9 billion $1.02 million
Jul 15, 5 AM $152.91
+0.11%
$458.72 billion $1.02 million
Jul 15, 4 AM $152.73
-0.06%
$458.18 billion $1.02 million
Jul 15, 3 AM $152.85
+0.41%
$458.54 billion $1.03 million
Jul 15, 2 AM $152.24
-0.18%
$456.71 billion $1.03 million
Jul 15, 1 AM $152.51
-0.26%
$457.54 billion $1.03 million
Jul 15, 12 AM $152.92
-0.09%
$458.76 billion $1.03 million
Jul 14, 11 PM $153.05
+0.16%
$459.16 billion $1.03 million
Jul 14, 10 PM $152.83
+0.23%
$458.5 billion $1.04 million
Jul 14, 9 PM $152.47
+0.14%
$457.4 billion $1.04 million
Jul 14, 8 PM $152.23
-0.04%
$456.7 billion $1.03 million
Jul 14, 7 PM $152.41
+0.08%
$457.23 billion $1.03 million
Jul 14, 6 PM $152.29
-0.09%
$456.87 billion $1.04 million
Jul 14, 5 PM $152.47
-0.10%
$457.42 billion $1.04 million
Jul 14, 4 PM $152.69
-0.27%
$458.07 billion $1.03 million
Jul 14, 3 PM $153.07
-0.61%
$459.21 billion $1.03 million
Jul 14, 2 PM $153.76
+0.41%
$461.28 billion $1.03 million
Jul 14, 1 PM $153.13
-0.12%
$459.39 billion $1.02 million
Jul 14, 12 PM $153.48
+0.16%
$460.45 billion $1.02 million
Jul 14, 11 AM $153.21
+0.08%
$459.64 billion $1.02 million
Jul 14, 10 AM $153.18
+0.29%
$459.55 billion $1.03 million
Jul 14, 9 AM $152.72
-0.12%
$458.17 billion $1.04 million
Jul 14, 8 AM $152.92
+0.97%
$458.76 billion $1.04 million
Jul 14, 7 AM $151.45
-0.08%
$454.36 billion $1.02 million
Jul 14, 6 AM $151.59
-0.17%
$454.77 billion $1.02 million
Jul 14, 5 AM $151.82
-0.07%
$455.47 billion $1.02 million
Jul 14, 4 AM $151.96
+0.00%
$455.89 billion $1.02 million
Jul 14, 3 AM $151.95
+0.03%
$455.85 billion $1.01 million
Jul 14, 2 AM $151.89
+0.07%
$455.68 billion $1.01 million
Jul 14, 1 AM $151.85
-0.47%
$455.56 billion $1.01 million
Jul 14, 12 AM $152.57
-0.05%
$457.72 billion $1 million
Jul 13, 11 PM $152.62
+0.73%
$457.85 billion $996,351
Jul 13, 10 PM $151.36
-0.18%
$454.08 billion $997,396
Jul 13, 9 PM $151.64
-0.18%
$454.91 billion $996,025
Jul 13, 8 PM $151.88
-0.12%
$455.63 billion $994,776
Jul 13, 7 PM $152.07
+0.36%
$456.21 billion $990,524