Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $153.35
-0.36%
$460.04 billion $1.03 million
Jul 17, 8 PM $153.91
-0.21%
$461.72 billion $1.03 million
Jul 17, 7 PM $154.25
-0.61%
$462.74 billion $1.04 million
Jul 17, 6 PM $155.18
-0.18%
$465.53 billion $1.04 million
Jul 17, 5 PM $155.48
+0.72%
$466.44 billion $1.04 million
Jul 17, 4 PM $154.38
+0.27%
$463.13 billion $1.03 million
Jul 17, 3 PM $153.92
+1.10%
$461.76 billion $1.02 million
Jul 17, 2 PM $152.31
-0.23%
$456.92 billion $1.03 million
Jul 17, 1 PM $152.65
+0.62%
$457.96 billion $1.02 million
Jul 17, 12 PM $151.73
-0.28%
$455.2 billion $1.02 million
Jul 17, 11 AM $152.23
+0.22%
$456.69 billion $1.01 million
Jul 17, 10 AM $151.97
-0.58%
$455.9 billion $1.01 million
Jul 17, 9 AM $152.86
+0.09%
$458.58 billion $1.01 million
Jul 17, 8 AM $152.72
+1.56%
$458.17 billion $1.02 million
Jul 17, 7 AM $150.41
-0.09%
$451.22 billion $1.03 million
Jul 17, 6 AM $150.53
+0.13%
$451.58 billion $1.03 million
Jul 17, 5 AM $150.33
-1.03%
$450.99 billion $1.02 million
Jul 17, 4 AM $151.88
-0.13%
$455.65 billion $1.02 million
Jul 17, 3 AM $152.1
+0.14%
$456.29 billion $1.03 million
Jul 17, 2 AM $151.84
+0.56%
$455.52 billion $1.03 million
Jul 17, 1 AM $150.95
-0.49%
$452.84 billion $1.03 million
Jul 17, 12 AM $151.7
+0.06%
$455.09 billion $1.03 million
Jul 16, 11 PM $151.64
+0.28%
$454.91 billion $1.03 million
Jul 16, 10 PM $151.23
-0.08%
$453.7 billion $1.03 million
Jul 16, 9 PM $151.3
+0.03%
$453.9 billion $1.03 million
Jul 16, 8 PM $151.28
-0.19%
$453.84 billion $1.02 million
Jul 16, 7 PM $151.56
+0.00%
$454.67 billion $1.02 million
Jul 16, 6 PM $151.57
+0.32%
$454.72 billion $1.02 million
Jul 16, 5 PM $151.06
-0.66%
$453.17 billion $1.05 million
Jul 16, 4 PM $152.13
-0.32%
$456.39 billion $1.04 million
Jul 16, 3 PM $152.6
+0.24%
$457.81 billion $1.04 million
Jul 16, 2 PM $152.21
+0.26%
$456.64 billion $1.04 million
Jul 16, 1 PM $151.79
+0.57%
$455.37 billion $1.03 million
Jul 16, 12 PM $150.9
-0.39%
$452.7 billion $1.03 million
Jul 16, 11 AM $151.52
+0.05%
$454.56 billion $1.03 million
Jul 16, 10 AM $151.43
+0.17%
$454.28 billion $1.03 million
Jul 16, 9 AM $151.14
-0.05%
$453.41 billion $1.02 million
Jul 16, 8 AM $151.2
-0.17%
$453.59 billion $1.01 million
Jul 16, 7 AM $151.47
-0.85%
$454.4 billion $1.01 million
Jul 16, 6 AM $152.75
-0.24%
$458.26 billion $1.01 million
Jul 16, 5 AM $153.1
+0.46%
$459.29 billion $1.02 million
Jul 16, 4 AM $152.39
+0.00%
$457.16 billion $1.01 million
Jul 16, 3 AM $152.39
+0.41%
$457.18 billion $1.01 million
Jul 16, 2 AM $151.74
+0.88%
$455.21 billion $1.01 million
Jul 16, 1 AM $150.43
+0.61%
$451.3 billion $1 million
Jul 16, 12 AM $149.52
-0.27%
$448.56 billion $999,266
Jul 15, 11 PM $149.93
-0.15%
$449.78 billion $999,974
Jul 15, 10 PM $150.17
+0.07%
$450.5 billion $995,521
Jul 15, 9 PM $150.01
-0.26%
$450.04 billion $993,415
Jul 15, 8 PM $150.42
+0.17%
$451.27 billion $997,827