Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 PM $119.37
+0.00%
$-- $467,764
10:58 PM $119.4
+0.00%
$-- $467,808
10:57 PM $119.39
+0.00%
$-- $467,811
10:56 PM $119.41
+0.00%
$-- $467,795
10:55 PM $119.43
+0.00%
$-- $467,636
10:54 PM $119.47
+0.00%
$-- $467,406
10:53 PM $119.47
+0.00%
$-- $467,554
10:52 PM $119.46
+0.00%
$-- $467,320
10:51 PM $119.42
+0.00%
$-- $467,629
10:50 PM $119.41
+0.00%
$-- $467,637
10:49 PM $119.4
+0.00%
$-- $467,745
10:48 PM $119.38
+0.00%
$-- $467,499
10:47 PM $119.38
+0.00%
$-- $467,863
10:46 PM $119.38
+0.00%
$-- $467,869
10:45 PM $119.39
+0.00%
$-- $468,017
10:44 PM $119.41
+0.00%
$-- $467,689
10:43 PM $119.39
+0.00%
$-- $467,996
10:42 PM $119.36
+0.00%
$-- $468,092
10:41 PM $119.37
+0.00%
$-- $467,813
10:40 PM $119.36
+0.00%
$-- $468,148
10:39 PM $119.36
+0.00%
$-- $467,874
10:38 PM $119.37
+0.00%
$-- $467,979
10:37 PM $119.38
+0.00%
$-- $468,006
10:36 PM $119.39
+0.00%
$-- $468,063
10:35 PM $119.4
+0.00%
$-- $468,159
10:34 PM $119.4
+0.00%
$-- $468,689
10:33 PM $119.42
+0.00%
$-- $468,419
10:32 PM $119.42
+0.00%
$-- $468,702
10:31 PM $119.47
+0.00%
$-- $468,436
10:30 PM $119.48
+0.00%
$-- $468,755
10:29 PM $119.43
+0.00%
$-- $468,705
10:28 PM $119.39
+0.00%
$-- $468,695
10:27 PM $119.4
+0.00%
$-- $468,632
10:26 PM $119.42
+0.00%
$-- $468,659
10:25 PM $119.42
+0.00%
$-- $468,385
10:24 PM $119.4
+0.00%
$-- $468,444
10:23 PM $119.36
+0.00%
$-- $468,513
10:22 PM $119.35
+0.00%
$-- $468,767
10:21 PM $119.35
+0.00%
$-- $468,868
10:20 PM $119.39
+0.00%
$-- $468,838
10:19 PM $119.41
+0.00%
$-- $468,797
10:18 PM $119.4
+0.00%
$-- $468,646
10:17 PM $119.47
+0.00%
$-- $469,040
10:16 PM $119.47
+0.00%
$-- $469,282
10:15 PM $119.44
+0.00%
$-- $469,257
10:14 PM $119.46
+0.00%
$-- $468,987
10:13 PM $119.48
+0.00%
$-- $468,856
10:12 PM $119.46
+0.00%
$-- $468,910
10:11 PM $119.44
+0.00%
$-- $468,954
10:10 PM $119.46
+0.00%
$-- $469,334