Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $119.44
+0.00%
$-- $467,349
11:05 PM $119.49
+0.00%
$-- $467,663
11:04 PM $119.49
+0.00%
$-- $467,720
11:03 PM $119.48
+0.00%
$-- $467,492
11:02 PM $119.46
+0.00%
$-- $467,495
11:01 PM $119.41
+0.00%
$-- $467,615
11:00 PM $119.38
+0.00%
$-- $467,748
10:59 PM $119.37
+0.00%
$-- $467,764
10:58 PM $119.4
+0.00%
$-- $467,808
10:57 PM $119.39
+0.00%
$-- $467,811
10:56 PM $119.41
+0.00%
$-- $467,795
10:55 PM $119.43
+0.00%
$-- $467,636
10:54 PM $119.47
+0.00%
$-- $467,406
10:53 PM $119.47
+0.00%
$-- $467,554
10:52 PM $119.46
+0.00%
$-- $467,320
10:51 PM $119.42
+0.00%
$-- $467,629
10:50 PM $119.41
+0.00%
$-- $467,637
10:49 PM $119.4
+0.00%
$-- $467,745
10:48 PM $119.38
+0.00%
$-- $467,499
10:47 PM $119.38
+0.00%
$-- $467,863
10:46 PM $119.38
+0.00%
$-- $467,869
10:45 PM $119.39
+0.00%
$-- $468,017
10:44 PM $119.41
+0.00%
$-- $467,689
10:43 PM $119.39
+0.00%
$-- $467,996
10:42 PM $119.36
+0.00%
$-- $468,092
10:41 PM $119.37
+0.00%
$-- $467,813
10:40 PM $119.36
+0.00%
$-- $468,148
10:39 PM $119.36
+0.00%
$-- $467,874
10:38 PM $119.37
+0.00%
$-- $467,979
10:37 PM $119.38
+0.00%
$-- $468,006
10:36 PM $119.39
+0.00%
$-- $468,063
10:35 PM $119.4
+0.00%
$-- $468,159
10:34 PM $119.4
+0.00%
$-- $468,689
10:33 PM $119.42
+0.00%
$-- $468,419
10:32 PM $119.42
+0.00%
$-- $468,702
10:31 PM $119.47
+0.00%
$-- $468,436
10:30 PM $119.48
+0.00%
$-- $468,755
10:29 PM $119.43
+0.00%
$-- $468,705
10:28 PM $119.39
+0.00%
$-- $468,695
10:27 PM $119.4
+0.00%
$-- $468,632
10:26 PM $119.42
+0.00%
$-- $468,659
10:25 PM $119.42
+0.00%
$-- $468,385
10:24 PM $119.4
+0.00%
$-- $468,444
10:23 PM $119.36
+0.00%
$-- $468,513
10:22 PM $119.35
+0.00%
$-- $468,767
10:21 PM $119.35
+0.00%
$-- $468,868
10:20 PM $119.39
+0.00%
$-- $468,838
10:19 PM $119.41
+0.00%
$-- $468,797
10:18 PM $119.4
+0.00%
$-- $468,646
10:17 PM $119.47
+0.00%
$-- $469,040