Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $153.61
+0.20%
$460.82 billion $1.02 million
Jul 21, 11 PM $153.29
+0.37%
$459.88 billion $1.02 million
Jul 21, 10 PM $152.76
-0.09%
$458.28 billion $1.02 million
Jul 21, 9 PM $152.92
-0.04%
$458.77 billion $1.02 million
Jul 21, 8 PM $153.04
+0.02%
$459.12 billion $1.03 million
Jul 21, 7 PM $153.08
+0.18%
$459.24 billion $1.02 million
Jul 21, 6 PM $152.77
+0.34%
$458.31 billion $1.02 million
Jul 21, 5 PM $152.25
-0.51%
$456.74 billion $1.02 million
Jul 21, 4 PM $153.05
-0.17%
$459.15 billion $1.01 million
Jul 21, 3 PM $153.34
-0.16%
$460.03 billion $1.02 million
Jul 21, 2 PM $153.7
+0.12%
$461.09 billion $1.02 million
Jul 21, 1 PM $153.48
+0.33%
$460.45 billion $1.02 million
Jul 21, 12 PM $153.18
-0.27%
$459.54 billion $1.02 million
Jul 21, 11 AM $153.55
+0.20%
$460.64 billion $1.01 million
Jul 21, 10 AM $153.26
-0.16%
$459.78 billion $1 million
Jul 21, 9 AM $153.49
+0.12%
$460.46 billion $1.01 million
Jul 21, 8 AM $153.32
-0.03%
$459.96 billion $999,775
Jul 21, 7 AM $153.36
-0.19%
$460.08 billion $1 million
Jul 21, 6 AM $153.66
+0.26%
$460.99 billion $1.01 million
Jul 21, 5 AM $153.23
+0.35%
$459.7 billion $1.01 million
Jul 21, 4 AM $152.74
-0.04%
$458.22 billion $1.01 million
Jul 21, 3 AM $152.78
+0.19%
$458.35 billion $1.01 million
Jul 21, 2 AM $152.51
+0.29%
$457.53 billion $1.01 million
Jul 21, 1 AM $152.07
-0.50%
$456.22 billion $1.01 million
Jul 21, 12 AM $152.84
+0.55%
$458.52 billion $1.01 million
Jul 20, 11 PM $152.13
+0.18%
$456.4 billion $1.01 million
Jul 20, 10 PM $151.85
-0.23%
$455.55 billion $1.01 million
Jul 20, 9 PM $152.21
-0.11%
$456.63 billion $1.02 million
Jul 20, 8 PM $152.34
+0.33%
$457.03 billion $1.02 million
Jul 20, 7 PM $151.87
-0.15%
$455.62 billion $1.03 million
Jul 20, 6 PM $152.03
-0.55%
$456.08 billion $1.03 million
Jul 20, 5 PM $152.89
+0.18%
$458.66 billion $1.03 million
Jul 20, 4 PM $152.52
-0.93%
$457.55 billion $1.03 million
Jul 20, 3 PM $153.95
+0.80%
$461.84 billion $1.03 million
Jul 20, 2 PM $152.53
-0.14%
$457.58 billion $1.03 million
Jul 20, 1 PM $152.8
-0.28%
$458.4 billion $1.03 million
Jul 20, 12 PM $153.19
-0.51%
$459.56 billion $1.03 million
Jul 20, 11 AM $154.02
+1.07%
$462.07 billion $1.03 million
Jul 20, 10 AM $152.38
+0.15%
$457.14 billion $1.03 million
Jul 20, 9 AM $152.17
+0.25%
$456.52 billion $1.02 million
Jul 20, 8 AM $151.75
-0.34%
$455.26 billion $1.03 million
Jul 20, 7 AM $152.27
+0.52%
$456.81 billion $1.03 million
Jul 20, 6 AM $151.43
-0.35%
$454.3 billion $1.03 million
Jul 20, 5 AM $151.94
-0.70%
$455.82 billion $1.02 million
Jul 20, 4 AM $153.01
-0.39%
$459.04 billion $1.02 million
Jul 20, 3 AM $153.6
-0.05%
$460.79 billion $1.02 million
Jul 20, 2 AM $153.67
+0.33%
$461.01 billion $1.02 million
Jul 20, 1 AM $153.12
+0.02%
$459.35 billion $1.02 million
Jul 20, 12 AM $153.09
-0.62%
$459.27 billion $1.02 million
Jul 19, 11 PM $154.11
+0.05%
$462.33 billion $1.03 million