Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $151
+0.19%
$453 billion $1 million
Jul 24, 12 AM $150.71
-0.21%
$452.12 billion $1.01 million
Jul 23, 11 PM $151.01
-0.15%
$453.04 billion $1.01 million
Jul 23, 10 PM $151.25
+0.06%
$453.75 billion $1.01 million
Jul 23, 9 PM $151.12
-0.03%
$453.35 billion $1.01 million
Jul 23, 8 PM $151.15
+0.46%
$453.44 billion $1.01 million
Jul 23, 7 PM $150.41
-0.11%
$451.23 billion $1.01 million
Jul 23, 6 PM $150.51
+0.23%
$451.54 billion $1.01 million
Jul 23, 5 PM $150.14
-0.07%
$450.42 billion $1.01 million
Jul 23, 4 PM $150.33
-0.25%
$451 billion $1.01 million
Jul 23, 3 PM $150.73
+0.81%
$452.2 billion $999,514
Jul 23, 2 PM $149.51
-0.07%
$448.53 billion $984,613
Jul 23, 1 PM $149.68
-0.33%
$449.04 billion $982,631
Jul 23, 12 PM $150.13
-0.60%
$450.39 billion $983,813
Jul 23, 11 AM $151.04
-0.27%
$453.11 billion $983,192
Jul 23, 10 AM $151.44
+0.11%
$454.33 billion $990,770
Jul 23, 9 AM $151.26
+0.00%
$453.77 billion $989,719
Jul 23, 8 AM $151.23
+0.29%
$453.69 billion $990,455
Jul 23, 7 AM $150.8
-0.52%
$452.4 billion $989,227
Jul 23, 6 AM $151.58
+0.14%
$454.74 billion $994,457
Jul 23, 5 AM $151.39
+0.14%
$454.16 billion $1 million
Jul 23, 4 AM $151.17
-0.04%
$453.51 billion $1.01 million
Jul 23, 3 AM $151.29
-0.22%
$453.87 billion $1.02 million
Jul 23, 2 AM $151.62
-0.05%
$454.85 billion $1.02 million
Jul 23, 1 AM $151.7
-0.33%
$455.11 billion $1.02 million
Jul 23, 12 AM $152.24
-0.06%
$456.72 billion $1.01 million
Jul 22, 11 PM $152.34
+0.12%
$457.02 billion $1.01 million
Jul 22, 10 PM $152.15
+0.00%
$456.46 billion $1 million
Jul 22, 9 PM $152.19
+0.20%
$456.58 billion $1 million
Jul 22, 8 PM $151.88
+0.00%
$455.64 billion $998,388
Jul 22, 7 PM $151.9
+0.04%
$455.7 billion $1 million
Jul 22, 6 PM $151.85
-0.20%
$455.54 billion $1 million
Jul 22, 5 PM $152.14
-0.31%
$456.41 billion $1 million
Jul 22, 4 PM $152.6
+0.29%
$457.8 billion $1.01 million
Jul 22, 3 PM $152.09
+0.35%
$456.27 billion $1.01 million
Jul 22, 2 PM $151.45
-0.30%
$454.36 billion $1.01 million
Jul 22, 1 PM $151.9
+0.42%
$455.69 billion $1.02 million
Jul 22, 12 PM $151.28
-0.55%
$453.84 billion $1.01 million
Jul 22, 11 AM $152.12
-0.02%
$456.35 billion $1.02 million
Jul 22, 10 AM $152.12
+0.15%
$456.37 billion $1.02 million
Jul 22, 9 AM $151.93
-0.07%
$455.78 billion $1.03 million
Jul 22, 8 AM $152.03
+0.21%
$456.09 billion $1.04 million
Jul 22, 7 AM $151.72
-0.13%
$455.16 billion $1.04 million
Jul 22, 6 AM $151.89
-0.08%
$455.68 billion $1.03 million
Jul 22, 5 AM $152.05
-0.58%
$456.14 billion $1.03 million
Jul 22, 4 AM $152.93
+0.23%
$458.78 billion $1.02 million
Jul 22, 3 AM $152.58
-0.14%
$457.73 billion $1.02 million
Jul 22, 2 AM $152.81
-0.16%
$458.43 billion $1.02 million
Jul 22, 1 AM $153.02
-0.37%
$459.06 billion $1.02 million
Jul 22, 12 AM $153.61
+0.20%
$460.82 billion $1.02 million