Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $119.52
+0.00%
$358.55 billion $467,200
11:25 PM $119.52
+0.00%
$358.55 billion $466,910
11:24 PM $119.53
+0.00%
$358.6 billion $466,846
11:23 PM $119.55
+0.00%
$358.6 billion $467,379
11:22 PM $119.58
+0.00%
$358.6 billion $467,022
11:21 PM $119.56
+0.00%
$358.6 billion $466,929
11:20 PM $119.52
+0.00%
$358.6 billion $467,222
11:19 PM $119.51
+0.00%
$358.53 billion $467,043
11:18 PM $119.55
+0.00%
$358.53 billion $467,204
11:17 PM $119.49
+0.00%
$358.53 billion $467,673
11:16 PM $119.52
+0.00%
$358.53 billion $467,578
11:15 PM $119.49
+0.00%
$358.53 billion $467,595
11:14 PM $119.47
+0.00%
$358.41 billion $467,620
11:13 PM $119.46
+0.00%
$358.41 billion $467,679
11:12 PM $119.46
+0.00%
$358.41 billion $467,375
11:11 PM $119.44
+0.00%
$358.41 billion $467,339
11:10 PM $119.44
+0.00%
$358.41 billion $467,532
11:09 PM $119.44
+0.00%
$358.32 billion $467,777
11:08 PM $119.44
+0.00%
$358.32 billion $467,678
11:07 PM $119.44
+0.00%
$358.32 billion $467,553
11:06 PM $119.44
+0.00%
$358.32 billion $467,349
11:05 PM $119.49
+0.00%
$358.32 billion $467,663
11:04 PM $119.49
+0.00%
$358.46 billion $467,720
11:03 PM $119.48
+0.00%
$358.46 billion $467,492
11:02 PM $119.46
+0.00%
$358.46 billion $467,495
11:01 PM $119.41
+0.00%
$358.46 billion $467,615
11:00 PM $119.38
+0.00%
$358.46 billion $467,748
10:59 PM $119.37
+0.00%
$-- $467,764
10:58 PM $119.4
+0.00%
$-- $467,808
10:57 PM $119.39
+0.00%
$-- $467,811
10:56 PM $119.41
+0.00%
$-- $467,795
10:55 PM $119.43
+0.00%
$-- $467,636
10:54 PM $119.47
+0.00%
$-- $467,406
10:53 PM $119.47
+0.00%
$-- $467,554
10:52 PM $119.46
+0.00%
$-- $467,320
10:51 PM $119.42
+0.00%
$-- $467,629
10:50 PM $119.41
+0.00%
$-- $467,637
10:49 PM $119.4
+0.00%
$-- $467,745
10:48 PM $119.38
+0.00%
$-- $467,499
10:47 PM $119.38
+0.00%
$-- $467,863
10:46 PM $119.38
+0.00%
$-- $467,869
10:45 PM $119.39
+0.00%
$-- $468,017
10:44 PM $119.41
+0.00%
$-- $467,689
10:43 PM $119.39
+0.00%
$-- $467,996
10:42 PM $119.36
+0.00%
$-- $468,092
10:41 PM $119.37
+0.00%
$-- $467,813
10:40 PM $119.36
+0.00%
$-- $468,148
10:39 PM $119.36
+0.00%
$-- $467,874
10:38 PM $119.37
+0.00%
$-- $467,979
10:37 PM $119.38
+0.00%
$-- $468,006