Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $151.46
-0.15%
$454.37 billion $971,579
Jul 26, 1 AM $151.66
-0.09%
$454.99 billion $976,194
Jul 26, 12 AM $151.74
+0.20%
$455.22 billion $971,666
Jul 25, 11 PM $151.46
-0.06%
$454.37 billion $971,902
Jul 25, 10 PM $151.54
+0.09%
$454.63 billion $975,707
Jul 25, 9 PM $151.4
+0.02%
$454.19 billion $975,113
Jul 25, 8 PM $151.37
-0.11%
$454.1 billion $973,095
Jul 25, 7 PM $151.52
-0.02%
$454.57 billion $975,923
Jul 25, 6 PM $151.58
-0.23%
$454.74 billion $979,726
Jul 25, 5 PM $151.93
+0.09%
$455.79 billion $976,633
Jul 25, 4 PM $151.79
+0.03%
$455.37 billion $986,084
Jul 25, 3 PM $151.73
-0.03%
$455.19 billion $989,756
Jul 25, 2 PM $151.8
+0.09%
$455.39 billion $988,514
Jul 25, 1 PM $151.67
+0.07%
$455 billion $991,447
Jul 25, 12 PM $151.56
+0.07%
$454.67 billion $992,785
Jul 25, 11 AM $151.44
+0.00%
$454.31 billion $993,023
Jul 25, 10 AM $151.43
+0.08%
$454.29 billion $993,741
Jul 25, 9 AM $151.28
+0.18%
$453.83 billion $987,838
Jul 25, 8 AM $150.95
-0.24%
$452.86 billion $989,381
Jul 25, 7 AM $151.37
+0.04%
$454.1 billion $999,618
Jul 25, 6 AM $151.28
-0.04%
$453.84 billion $987,742
Jul 25, 5 AM $151.35
-0.23%
$454.04 billion $982,228
Jul 25, 4 AM $151.66
+0.11%
$454.97 billion $986,165
Jul 25, 3 AM $151.48
+0.08%
$454.44 billion $985,353
Jul 25, 2 AM $151.34
-0.09%
$454.03 billion $986,619
Jul 25, 1 AM $151.47
+0.24%
$454.41 billion $981,935
Jul 25, 12 AM $151.1
-0.11%
$453.31 billion $985,196
Jul 24, 11 PM $151.29
-0.02%
$453.88 billion $980,797
Jul 24, 10 PM $151.33
+0.05%
$453.99 billion $981,261
Jul 24, 9 PM $151.24
-0.06%
$453.73 billion $988,108
Jul 24, 8 PM $151.33
-0.07%
$453.98 billion $985,938
Jul 24, 7 PM $151.42
-0.06%
$454.26 billion $982,791
Jul 24, 6 PM $151.57
+0.13%
$454.7 billion $981,669
Jul 24, 5 PM $151.38
+0.35%
$454.14 billion $987,910
Jul 24, 4 PM $150.91
-0.18%
$452.74 billion $993,989
Jul 24, 3 PM $151.32
+0.22%
$453.96 billion $998,612
Jul 24, 2 PM $151.02
+0.61%
$453.06 billion $1.01 million
Jul 24, 1 PM $150.01
-0.19%
$450.03 billion $1.01 million
Jul 24, 12 PM $150.32
-0.43%
$450.95 billion $1.02 million
Jul 24, 11 AM $150.97
+0.18%
$452.91 billion $1.02 million
Jul 24, 10 AM $150.7
-0.26%
$452.1 billion $1.01 million
Jul 24, 9 AM $151.08
-0.31%
$453.23 billion $1.02 million
Jul 24, 8 AM $151.57
-0.27%
$454.72 billion $1.02 million
Jul 24, 7 AM $151.99
+0.05%
$455.96 billion $1.01 million
Jul 24, 6 AM $151.89
+0.23%
$455.66 billion $1.01 million
Jul 24, 5 AM $151.52
+0.03%
$454.57 billion $1.01 million
Jul 24, 4 AM $151.48
-0.24%
$454.44 billion $1 million
Jul 24, 3 AM $151.85
+0.59%
$455.56 billion $1 million
Jul 24, 2 AM $151.02
+0.01%
$453.05 billion $999,226
Jul 24, 1 AM $151
+0.19%
$453 billion $1 million