Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $158.03
+2.41%
$474.08 billion $1.19 million
Jun 15, 2026 $154.3
-3.70%
$462.9 billion $1.11 million
Jun 14, 2026 $160.24
+0.25%
$480.71 billion $1.73 million
Jun 13, 2026 $159.85
-0.16%
$479.52 billion $1.87 million
Jun 12, 2026 $160.13
-3.85%
$480.4 billion $2.15 million
Jun 11, 2026 $166.55
-1.88%
$499.64 billion $1.79 million
Jun 10, 2026 $169.74
-2.75%
$509.22 billion $1.89 million
Jun 9, 2026 $174.63
-3.27%
$523.89 billion $3.16 million
Jun 8, 2026 $180.52
-1.17%
$541.57 billion $2.79 million
Jun 7, 2026 $182.56
-0.10%
$547.69 billion $2.94 million
Jun 6, 2026 $182.75
-1.41%
$548.25 billion $2.94 million
Jun 5, 2026 $185.06
-1.28%
$555.17 billion $2.19 million
Jun 4, 2026 $187.49
-3.37%
$562.46 billion $1.94 million
Jun 3, 2026 $194.17
-1.28%
$582.5 billion $2.32 million
Jun 2, 2026 $196.87
-0.74%
$590.62 billion $1.95 million
Jun 1, 2026 $198.32
-0.53%
$594.97 billion $1.73 million
May 31, 2026 $199.42
-1.59%
$598.21 billion $1.83 million
May 30, 2026 $202.63
+1.21%
$608.15 billion $1.79 million
May 29, 2026 $200.17
-2.27%
$600.63 billion $1.72 million
May 28, 2026 $204.74
-1.19%
$614.11 billion $1.71 million
May 27, 2026 $207.34
+0.85%
$620.32 billion $1.7 million
May 26, 2026 $205.59
+0.76%
$616.18 billion $2.18 million
May 25, 2026 $204.05
+1.07%
$611.88 billion $1.77 million
May 24, 2026 $201.94
-0.61%
$605.11 billion $2.22 million
May 23, 2026 $203.29
+0.28%
$609.57 billion $1.97 million
May 22, 2026 $202.73
-4.38%
$607.17 billion $1.8 million
May 21, 2026 $212.01
+2.05%
$636.04 billion $1.88 million
May 20, 2026 $207.76
+2.29%
$623.27 billion $1.72 million
May 19, 2026 $203.11
-0.59%
$608.7 billion $1.92 million
May 18, 2026 $204.26
+1.78%
$613.55 billion $1.98 million
May 17, 2026 $200.69
-9.71%
$602.51 billion $1.69 million
May 16, 2026 $222.36
+0.30%
$667.44 billion $2.01 million
May 15, 2026 $221.62
-0.29%
$664.87 billion $1.85 million
May 14, 2026 $222.3
-2.64%
$666.89 billion $2.23 million
May 13, 2026 $228.32
-7.71%
$684.95 billion $2.36 million
May 12, 2026 $247.27
+2.72%
$741.81 billion $1.96 million
May 11, 2026 $240.72
-1.40%
$722.16 billion $1.48 million
May 10, 2026 $244.33
+0.41%
$733 billion $1.76 million
May 9, 2026 $243.38
-0.88%
$730.13 billion $1.54 million
May 8, 2026 $245.46
-5.91%
$736.37 billion $2.01 million
May 7, 2026 $260.83
+2.25%
$782.49 billion $2.97 million
May 6, 2026 $254.97
-3.44%
$764.92 billion $3.35 million
May 5, 2026 $264.02
+1.66%
$792.05 billion $3.82 million
May 4, 2026 $259.72
-1.07%
$779.16 billion $3.43 million
May 3, 2026 $262.55
+0.04%
$787.65 billion $3.69 million
May 2, 2026 $262.55
-0.36%
$787.65 billion $3.6 million
May 1, 2026 $263.5
+5.48%
$790.51 billion $2.96 million
Apr 30, 2026 $249.62
+1.10%
$749.45 billion $3.18 million
Apr 29, 2026 $246.96
+1.00%
$740.56 billion $3.03 million
Apr 28, 2026 $244.52
+2.14%
$733.05 billion $3.05 million