Atleta Historical Data

ATLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 233.09
+7.60%
$ 699.27 billion $ 29.67 million
Mar 4, 2026 $ 216.64
+5.88%
$ 649.91 billion $ 19.36 million
Mar 3, 2026 $ 204.54
-0.61%
$ 613.63 billion $ 25.86 million
Mar 2, 2026 $ 205.42
+34.19%
$ 616.26 billion $ 26.61 million
Mar 1, 2026 $ 153.37
+14.55%
$ 460.12 billion $ 60.06 million
Feb 28, 2026 $ 133.88
+2.26%
$ 401.64 billion $ 20.71 million
Feb 27, 2026 $ 130.95
+37.11%
$ 392.86 billion $ 51.72 million
Feb 26, 2026 $ 95.51
+198.46%
$ 286.54 billion $ 18.5 million
Feb 25, 2026 $ 32.21
+43.44%
$ 96.62 billion $ 1.95 million
Feb 24, 2026 $ 22.45
+1.22%
$ 67.36 billion $ 1.3 million
Feb 23, 2026 $ 22.12
-0.57%
$ 66.37 billion $ 1.34 million
Feb 22, 2026 $ 22.25
-2.79%
$ 66.75 billion $ 1.26 million
Feb 21, 2026 $ 22.91
+0.64%
$ 68.73 billion $ 1.23 million
Feb 20, 2026 $ 22.76
+2.71%
$ 68.3 billion $ 1.3 million
Feb 19, 2026 $ 22.18
+1.81%
$ 66.55 billion $ 987,758
Feb 18, 2026 $ 21.78
-2.49%
$ 65.35 billion $ 892,542
Feb 17, 2026 $ 22.34
-1.34%
$ 67.1 billion $ 815,757
Feb 16, 2026 $ 22.65
+0.76%
$ 67.86 billion $ 799,853
Feb 15, 2026 $ 22.53
-3.30%
$ 67.58 billion $ 890,362
Feb 14, 2026 $ 23.29
+3.42%
$ 69.88 billion $ 804,909
Feb 13, 2026 $ 22.5
+0.77%
$ 67.5 billion $ 754,762
Feb 12, 2026 $ 22.38
+1.89%
$ 67.14 billion $ 780,219
Feb 11, 2026 $ 21.94
+0.04%
$ 65.82 billion $ 887,740
Feb 10, 2026 $ 21.91
-2.42%
$ 65.72 billion $ 869,232
Feb 9, 2026 $ 22.45
+1.24%
$ 67.27 billion $ 730,324
Feb 8, 2026 $ 22.15
-1.01%
$ 66.52 billion $ 801,003
Feb 7, 2026 $ 22.4
+0.45%
$ 67.2 billion $ 772,323
Feb 6, 2026 $ 22.3
+8.37%
$ 66.9 billion $ 1.36 million
Feb 5, 2026 $ 20.62
-6.43%
$ 61.85 billion $ 1.83 million
Feb 4, 2026 $ 22.04
-2.42%
$ 66.11 billion $ 1.57 million
Feb 3, 2026 $ 22.58
+0.22%
$ 67.75 billion $ 2.12 million
Feb 2, 2026 $ 22.49
+4.36%
$ 67.47 billion $ 2.31 million
Feb 1, 2026 $ 21.57
-4.39%
$ 64.71 billion $ 1.64 million
Jan 31, 2026 $ 22.52
+1.88%
$ 67.55 billion $ 2.24 million
Jan 30, 2026 $ 22.1
+5.59%
$ 66.3 billion $ 2.23 million
Jan 29, 2026 $ 20.89
+2.30%
$ 62.68 billion $ 1.04 million
Jan 28, 2026 $ 20.42
+1.56%
$ 61.27 billion $ 592,616
Jan 27, 2026 $ 21.46
+0.59%
$ -- $ 2.51 million
Jan 26, 2026 $ 21.33
+3.73%
$ 63.99 billion $ 2.52 million
Jan 25, 2026 $ 20.58
-5.57%
$ 61.74 billion $ 2.22 million
Jan 24, 2026 $ 21.79
-0.16%
$ 65.38 billion $ 2.46 million
Jan 23, 2026 $ 21.83
-0.24%
$ 65.49 billion $ 2.2 million
Jan 22, 2026 $ 21.88
-1.13%
$ 65.65 billion $ 2.48 million
Jan 21, 2026 $ 22.15
+2.31%
$ 66.46 billion $ 2.57 million
Jan 20, 2026 $ 21.65
-7.58%
$ 64.96 billion $ 2.65 million
Jan 19, 2026 $ 23.43
+1.31%
$ 70.28 billion $ 2.01 million
Jan 18, 2026 $ 23.2
-3.13%
$ 69.59 billion $ 1.67 million
Jan 17, 2026 $ 23.95
+0.15%
$ 71.84 billion $ 1.87 million
Jan 16, 2026 $ 23.91
-0.44%
$ 71.79 billion $ 2.15 million
Jan 15, 2026 $ 24.02
-2.27%
$ 72.05 billion $ 2.19 million