Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 PM $119.54
+0.00%
$358.67 billion $466,584
11:36 PM $119.58
+0.00%
$358.67 billion $466,321
11:35 PM $119.58
+0.00%
$358.67 billion $466,308
11:34 PM $119.55
+0.00%
$358.66 billion $466,505
11:33 PM $119.52
+0.00%
$358.66 billion $466,502
11:32 PM $119.53
+0.00%
$358.66 billion $466,542
11:31 PM $119.54
+0.00%
$358.66 billion $466,276
11:30 PM $119.52
+0.00%
$358.66 billion $466,433
11:29 PM $119.52
+0.00%
$358.55 billion $466,495
11:28 PM $119.49
+0.00%
$358.55 billion $467,208
11:27 PM $119.49
+0.00%
$358.55 billion $467,316
11:26 PM $119.52
+0.00%
$358.55 billion $467,200
11:25 PM $119.52
+0.00%
$358.55 billion $466,910
11:24 PM $119.53
+0.00%
$358.6 billion $466,846
11:23 PM $119.55
+0.00%
$358.6 billion $467,379
11:22 PM $119.58
+0.00%
$358.6 billion $467,022
11:21 PM $119.56
+0.00%
$358.6 billion $466,929
11:20 PM $119.52
+0.00%
$358.6 billion $467,222
11:19 PM $119.51
+0.00%
$358.53 billion $467,043
11:18 PM $119.55
+0.00%
$358.53 billion $467,204
11:17 PM $119.49
+0.00%
$358.53 billion $467,673
11:16 PM $119.52
+0.00%
$358.53 billion $467,578
11:15 PM $119.49
+0.00%
$358.53 billion $467,595
11:14 PM $119.47
+0.00%
$358.41 billion $467,620
11:13 PM $119.46
+0.00%
$358.41 billion $467,679
11:12 PM $119.46
+0.00%
$358.41 billion $467,375
11:11 PM $119.44
+0.00%
$358.41 billion $467,339
11:10 PM $119.44
+0.00%
$358.41 billion $467,532
11:09 PM $119.44
+0.00%
$358.32 billion $467,777
11:08 PM $119.44
+0.00%
$358.32 billion $467,678
11:07 PM $119.44
+0.00%
$358.32 billion $467,553
11:06 PM $119.44
+0.00%
$358.32 billion $467,349
11:05 PM $119.49
+0.00%
$358.32 billion $467,663
11:04 PM $119.49
+0.00%
$358.46 billion $467,720
11:03 PM $119.48
+0.00%
$358.46 billion $467,492
11:02 PM $119.46
+0.00%
$358.46 billion $467,495
11:01 PM $119.41
+0.00%
$358.46 billion $467,615
11:00 PM $119.38
+0.00%
$358.46 billion $467,748
10:59 PM $119.37
+0.00%
$358.11 billion $467,764
10:58 PM $119.4
+0.00%
$358.11 billion $467,808
10:57 PM $119.39
+0.00%
$358.11 billion $467,811
10:56 PM $119.41
+0.00%
$358.11 billion $467,795
10:55 PM $119.43
+0.00%
$358.11 billion $467,636
10:54 PM $119.47
+0.00%
$358.41 billion $467,406
10:53 PM $119.47
+0.00%
$358.41 billion $467,554
10:52 PM $119.46
+0.00%
$358.41 billion $467,320
10:51 PM $119.42
+0.00%
$358.41 billion $467,629
10:50 PM $119.41
+0.00%
$358.41 billion $467,637
10:49 PM $119.4
+0.00%
$358.21 billion $467,745
10:48 PM $119.38
+0.00%
$358.21 billion $467,499