Atleta Historical Data

ATLA Page 29
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 159.19
+0.00%
$ 477.56 billion $ 1.87 million
1:39 AM $ 159.19
+0.00%
$ 477.57 billion $ 1.87 million
1:38 AM $ 159.2
+0.00%
$ 477.57 billion $ 1.87 million
1:37 AM $ 159.19
-0.01%
$ 477.57 billion $ 1.87 million
1:36 AM $ 159.21
+0.00%
$ 477.57 billion $ 1.87 million
1:35 AM $ 159.21
+0.00%
$ 477.57 billion $ 1.87 million
1:34 AM $ 159.2
+0.00%
$ 477.61 billion $ 1.87 million
1:33 AM $ 159.2
+0.00%
$ 477.61 billion $ 1.87 million
1:32 AM $ 159.24
-0.07%
$ 477.61 billion $ 1.87 million
1:31 AM $ 159.36
+0.00%
$ 477.61 billion $ 1.87 million
1:30 AM $ 159.63
+0.00%
$ 477.61 billion $ 1.87 million
1:29 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.86 million
1:28 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.86 million
1:27 AM $ 159.62
+0.00%
$ 478.88 billion $ 1.86 million
1:26 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.86 million
1:25 AM $ 159.62
+0.00%
$ 478.88 billion $ 1.86 million
1:24 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.86 million
1:23 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.86 million
1:22 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.86 million
1:21 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.86 million
1:20 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.86 million
1:19 AM $ 159.63
+0.00%
$ 478.9 billion $ 1.86 million
1:18 AM $ 159.63
+0.00%
$ 478.9 billion $ 1.86 million
1:17 AM $ 159.63
+0.01%
$ 478.9 billion $ 1.87 million
1:16 AM $ 159.63
+0.00%
$ 478.9 billion $ 1.87 million
1:15 AM $ 159.62
+0.00%
$ 478.9 billion $ 1.87 million
1:14 AM $ 159.62
+0.00%
$ 478.87 billion $ 1.87 million
1:13 AM $ 159.62
+0.00%
$ 478.87 billion $ 1.87 million
1:12 AM $ 159.62
+0.00%
$ 478.87 billion $ 1.87 million
1:11 AM $ 159.62
+0.00%
$ 478.87 billion $ 1.87 million
1:10 AM $ 159.62
+0.00%
$ 478.87 billion $ 1.87 million
1:09 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.87 million
1:08 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.87 million
1:07 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.87 million
1:06 AM $ 159.63
+0.00%
$ 478.88 billion $ 1.87 million
1:05 AM $ 159.62
+0.00%
$ 478.88 billion $ 1.87 million
1:04 AM $ 159.62
+0.00%
$ 478.86 billion $ 1.87 million
1:03 AM $ 159.62
+0.00%
$ 478.86 billion $ 1.87 million
1:02 AM $ 159.62
+0.00%
$ 478.86 billion $ 1.87 million
1:01 AM $ 159.63
+0.00%
$ 478.86 billion $ 1.87 million
1:00 AM $ 159.63
+0.00%
$ 478.86 billion $ 1.87 million
Download