Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $149.38
+0.01%
$448.14 billion $888,756
Jul 28, 3 AM $149.3
+0.14%
$447.89 billion $886,708
Jul 28, 2 AM $149.03
-0.07%
$447.08 billion $891,661
Jul 28, 1 AM $149.14
+0.23%
$447.41 billion $899,065
Jul 28, 12 AM $148.79
-0.36%
$446.38 billion $913,134
Jul 27, 11 PM $149.34
-0.17%
$448.03 billion $918,732
Jul 27, 10 PM $149.59
-1.45%
$448.78 billion $917,250
Jul 27, 9 PM $151.85
-0.18%
$455.54 billion $924,737
Jul 27, 8 PM $152.13
-0.06%
$456.39 billion $927,939
Jul 27, 7 PM $152.14
+0.14%
$456.42 billion $940,028
Jul 27, 6 PM $151.91
-0.24%
$455.74 billion $947,707
Jul 27, 5 PM $152.26
+0.20%
$456.79 billion $944,784
Jul 27, 4 PM $152
+0.52%
$456 billion $945,299
Jul 27, 3 PM $151.21
-0.17%
$453.62 billion $956,439
Jul 27, 2 PM $151.43
-0.92%
$454.3 billion $960,181
Jul 27, 1 PM $152.88
+0.31%
$458.64 billion $972,362
Jul 27, 12 PM $152.4
-0.08%
$457.21 billion $972,686
Jul 27, 11 AM $152.48
-0.35%
$457.45 billion $981,692
Jul 27, 10 AM $153.01
+0.11%
$459.03 billion $987,193
Jul 27, 9 AM $152.85
+0.15%
$458.56 billion $991,333
Jul 27, 8 AM $152.64
-0.11%
$457.92 billion $996,447
Jul 27, 7 AM $152.84
-0.25%
$458.52 billion $993,528
Jul 27, 6 AM $153.26
+0.00%
$459.77 billion $1 million
Jul 27, 5 AM $153.28
+0.23%
$459.85 billion $1 million
Jul 27, 4 AM $152.91
+0.01%
$458.73 billion $1 million
Jul 27, 3 AM $152.88
+0.12%
$458.64 billion $1 million
Jul 27, 2 AM $152.65
-0.04%
$457.94 billion $1 million
Jul 27, 1 AM $152.71
+0.14%
$458.14 billion $996,753
Jul 27, 12 AM $152.5
-0.41%
$457.49 billion $1 million
Jul 26, 11 PM $153.15
-0.04%
$459.44 billion $1 million
Jul 26, 10 PM $153.2
+0.80%
$459.59 billion $1.01 million
Jul 26, 9 PM $151.9
+0.31%
$455.69 billion $1 million
Jul 26, 8 PM $151.41
-0.07%
$454.24 billion $1.01 million
Jul 26, 7 PM $151.53
-0.05%
$454.59 billion $1 million
Jul 26, 6 PM $151.61
+0.09%
$454.83 billion $998,525
Jul 26, 5 PM $151.47
-0.08%
$454.42 billion $1 million
Jul 26, 4 PM $151.63
-0.27%
$454.9 billion $987,473
Jul 26, 3 PM $152.06
+0.10%
$456.17 billion $979,827
Jul 26, 2 PM $151.91
+0.30%
$455.74 billion $974,918
Jul 26, 1 PM $151.45
+0.08%
$454.35 billion $968,110
Jul 26, 12 PM $151.34
-0.05%
$454.02 billion $969,957
Jul 26, 11 AM $151.41
-0.02%
$454.24 billion $966,348
Jul 26, 10 AM $151.44
-0.03%
$454.33 billion $964,731
Jul 26, 9 AM $151.49
+0.08%
$454.48 billion $965,211
Jul 26, 8 AM $151.38
+0.16%
$454.14 billion $962,176
Jul 26, 7 AM $151.08
-0.12%
$453.23 billion $962,540
Jul 26, 6 AM $151.25
+0.03%
$453.75 billion $962,090
Jul 26, 5 AM $151.22
-0.16%
$453.65 billion $966,987
Jul 26, 4 AM $151.46
-0.03%
$454.37 billion $965,061
Jul 26, 3 AM $151.47
+0.01%
$454.42 billion $967,462