Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $151.01
+0.00%
$453.04 billion $566,172
Jul 30, 4 AM $150.99
-0.26%
$452.96 billion $567,180
Jul 30, 3 AM $151.33
-0.04%
$453.98 billion $563,622
Jul 30, 2 AM $151.37
-0.12%
$454.1 billion $560,785
Jul 30, 1 AM $151.58
+0.72%
$454.74 billion $562,548
Jul 30, 12 AM $150.46
-0.09%
$451.39 billion $545,892
Jul 29, 11 PM $150.53
+0.07%
$451.6 billion $539,417
Jul 29, 10 PM $150.44
-0.23%
$451.32 billion $539,111
Jul 29, 9 PM $150.93
+0.35%
$452.8 billion $531,415
Jul 29, 8 PM $150.43
-0.18%
$451.28 billion $531,522
Jul 29, 7 PM $150.74
-1.12%
$452.22 billion $538,242
Jul 29, 6 PM $152.47
+0.44%
$457.39 billion $534,663
Jul 29, 5 PM $151.78
+0.61%
$455.34 billion $540,338
Jul 29, 4 PM $150.82
-0.28%
$452.46 billion $831,128
Jul 29, 3 PM $151.16
-0.28%
$453.47 billion $830,366
Jul 29, 2 PM $151.61
-0.21%
$454.82 billion $829,193
Jul 29, 1 PM $151.78
+0.37%
$455.36 billion $832,079
Jul 29, 12 PM $151.24
-0.34%
$453.73 billion $830,230
Jul 29, 11 AM $151.8
+0.07%
$455.39 billion $826,714
Jul 29, 10 AM $151.69
-0.34%
$455.07 billion $837,874
Jul 29, 9 AM $152.25
+0.45%
$456.74 billion $837,388
Jul 29, 8 AM $151.56
-0.90%
$454.69 billion $847,080
Jul 29, 7 AM $152.94
+0.13%
$458.82 billion $843,756
Jul 29, 6 AM $152.74
+0.39%
$458.23 billion $846,066
Jul 29, 5 AM $152.17
+0.18%
$456.51 billion $856,858
Jul 29, 4 AM $151.89
+0.32%
$455.68 billion $857,179
Jul 29, 3 AM $151.39
-0.37%
$454.17 billion $867,162
Jul 29, 2 AM $151.93
+0.40%
$455.78 billion $869,809
Jul 29, 1 AM $151.33
-0.38%
$453.99 billion $867,361
Jul 29, 12 AM $151.93
+0.04%
$455.8 billion $860,410
Jul 28, 11 PM $151.83
+0.19%
$455.49 billion $857,825
Jul 28, 10 PM $151.56
-0.28%
$454.69 billion $859,080
Jul 28, 9 PM $152.04
+0.13%
$456.11 billion $860,456
Jul 28, 8 PM $151.84
+0.05%
$455.51 billion $859,922
Jul 28, 7 PM $151.7
+0.21%
$455.09 billion $855,907
Jul 28, 6 PM $151.38
+0.09%
$454.14 billion $857,824
Jul 28, 5 PM $151.19
-0.62%
$453.56 billion $860,229
Jul 28, 4 PM $152.11
+0.20%
$456.32 billion $865,525
Jul 28, 3 PM $151.77
+0.75%
$455.3 billion $866,045
Jul 28, 2 PM $150.69
+0.55%
$452.07 billion $875,271
Jul 28, 1 PM $149.85
-0.73%
$449.55 billion $875,942
Jul 28, 12 PM $150.94
+0.14%
$452.83 billion $879,102
Jul 28, 11 AM $150.78
-0.04%
$452.33 billion $881,616
Jul 28, 10 AM $150.79
+0.15%
$452.38 billion $872,866
Jul 28, 9 AM $150.57
-0.06%
$451.71 billion $873,818
Jul 28, 8 AM $150.66
-0.09%
$451.98 billion $867,819
Jul 28, 7 AM $150.85
+0.51%
$452.54 billion $875,729
Jul 28, 6 AM $150.05
+0.25%
$450.16 billion $878,874
Jul 28, 5 AM $149.69
+0.23%
$449.08 billion $882,333
Jul 28, 4 AM $149.38
+0.01%
$448.14 billion $888,756