Atleta Historical Data

ATLA Page 26
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 159.67
+0.00%
$ 479.02 billion $ 1.87 million
12:18 AM $ 159.67
+0.00%
$ 479.02 billion $ 1.87 million
12:17 AM $ 159.67
+0.00%
$ 479.02 billion $ 1.87 million
12:16 AM $ 159.67
+0.00%
$ 479.02 billion $ 1.87 million
12:15 AM $ 159.67
+0.00%
$ 479.02 billion $ 1.87 million
12:14 AM $ 159.68
+0.00%
$ 479.03 billion $ 1.87 million
12:13 AM $ 159.68
+0.00%
$ 479.03 billion $ 1.87 million
12:12 AM $ 159.67
-0.01%
$ 479.03 billion $ 1.87 million
12:11 AM $ 159.69
+0.00%
$ 479.03 billion $ 1.87 million
12:10 AM $ 159.71
+0.00%
$ 479.03 billion $ 1.87 million
12:09 AM $ 159.71
+0.00%
$ 479.14 billion $ 1.87 million
12:08 AM $ 159.72
+0.00%
$ 479.14 billion $ 1.87 million
12:07 AM $ 159.72
-0.08%
$ 479.14 billion $ 1.87 million
12:06 AM $ 159.84
+0.00%
$ 479.14 billion $ 1.87 million
12:05 AM $ 159.84
+0.00%
$ 479.14 billion $ 1.87 million
12:04 AM $ 159.84
+0.00%
$ 479.51 billion $ 1.87 million
12:03 AM $ 159.83
+0.00%
$ 479.51 billion $ 1.87 million
12:02 AM $ 159.84
+0.00%
$ 479.51 billion $ 1.87 million
12:01 AM $ 159.84
+0.00%
$ 479.51 billion $ 1.87 million
12:00 AM $ 159.84
+0.00%
$ 479.51 billion $ 1.87 million
11:59 PM $ 159.85
+0.00%
$ 479.54 billion $ 1.87 million
11:58 PM $ 159.85
+0.00%
$ 479.54 billion $ 1.87 million
11:57 PM $ 159.85
+0.00%
$ 479.54 billion $ 1.87 million
11:56 PM $ 159.85
+0.00%
$ 479.54 billion $ 1.87 million
11:55 PM $ 159.85
+0.00%
$ 479.54 billion $ 1.87 million
11:54 PM $ 159.86
+0.00%
$ 479.57 billion $ 1.87 million
11:53 PM $ 159.85
+0.00%
$ 479.57 billion $ 1.87 million
11:52 PM $ 159.86
+0.00%
$ 479.57 billion $ 1.87 million
11:51 PM $ 159.86
+0.00%
$ 479.57 billion $ 1.87 million
11:50 PM $ 159.85
+0.00%
$ 479.57 billion $ 1.87 million
11:49 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:48 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:47 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:46 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:45 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:44 PM $ 159.85
+0.00%
$ 479.55 billion $ 1.87 million
11:43 PM $ 159.85
+0.00%
$ 479.55 billion $ 1.87 million
11:42 PM $ 159.85
+0.00%
$ 479.55 billion $ 1.87 million
11:41 PM $ 159.84
+0.00%
$ 479.55 billion $ 1.87 million
11:40 PM $ 159.84
+0.00%
$ 479.55 billion $ 1.87 million
11:39 PM $ 159.84
+0.00%
$ 479.53 billion $ 1.87 million
11:38 PM $ 159.84
+0.00%
$ 479.53 billion $ 1.87 million
11:37 PM $ 159.84
+0.00%
$ 479.53 billion $ 1.87 million
11:36 PM $ 159.85
+0.00%
$ 479.53 billion $ 1.87 million
11:35 PM $ 159.85
+0.00%
$ 479.53 billion $ 1.87 million
11:34 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:33 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:32 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:31 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million
11:30 PM $ 159.85
+0.00%
$ 479.56 billion $ 1.87 million