Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $150.7
+0.60%
$452.11 billion $460,150
Aug 3, 7 AM $149.78
-0.06%
$449.33 billion $453,431
Aug 3, 6 AM $149.87
-0.28%
$449.6 billion $450,495
Aug 3, 5 AM $150.26
+0.01%
$450.78 billion $457,762
Aug 3, 4 AM $150.22
-0.11%
$450.67 billion $459,812
Aug 3, 3 AM $150.48
-0.41%
$451.44 billion $466,484
Aug 3, 2 AM $151.1
-0.08%
$453.29 billion $468,122
Aug 3, 1 AM $151.23
-0.09%
$453.7 billion $468,260
Aug 3, 12 AM $151.45
-0.43%
$454.36 billion $471,560
Aug 2, 11 PM $152.06
+0.24%
$456.19 billion $474,130
Aug 2, 10 PM $151.74
-0.28%
$455.22 billion $468,091
Aug 2, 9 PM $152.09
+0.12%
$456.29 billion $464,938
Aug 2, 8 PM $151.91
+0.06%
$455.73 billion $469,737
Aug 2, 7 PM $151.8
+0.13%
$455.41 billion $475,257
Aug 2, 6 PM $151.64
+0.12%
$454.93 billion $473,198
Aug 2, 5 PM $151.48
+0.21%
$454.44 billion $471,869
Aug 2, 4 PM $151.17
+0.12%
$453.5 billion $472,155
Aug 2, 3 PM $150.97
+0.05%
$452.9 billion $469,156
Aug 2, 2 PM $150.88
-0.07%
$452.64 billion $469,242
Aug 2, 1 PM $150.99
-0.01%
$452.98 billion $470,162
Aug 2, 12 PM $151.02
+0.08%
$453.05 billion $471,533
Aug 2, 11 AM $150.96
-0.16%
$452.88 billion $469,746
Aug 2, 10 AM $151.19
-0.10%
$453.58 billion $469,162
Aug 2, 9 AM $151.37
+0.12%
$454.12 billion $468,715
Aug 2, 8 AM $151.17
-0.49%
$453.52 billion $475,393
Aug 2, 7 AM $151.89
+0.00%
$455.68 billion $479,308
Aug 2, 6 AM $151.9
+0.07%
$455.71 billion $484,008
Aug 2, 5 AM $151.81
-0.21%
$455.43 billion $477,346
Aug 2, 4 AM $152.15
+0.21%
$456.45 billion $471,358
Aug 2, 3 AM $151.81
+0.01%
$455.42 billion $468,891
Aug 2, 2 AM $151.76
+0.21%
$455.28 billion $465,272
Aug 2, 1 AM $151.46
-0.20%
$454.38 billion $467,245
Aug 2, 12 AM $151.77
+0.02%
$455.31 billion $471,191
Aug 1, 11 PM $151.75
-0.04%
$455.24 billion $469,471
Aug 1, 10 PM $151.77
+0.02%
$455.32 billion $472,190
Aug 1, 9 PM $151.74
+0.01%
$455.21 billion $477,867
Aug 1, 8 PM $151.72
+0.25%
$455.17 billion $476,010
Aug 1, 7 PM $151.41
-0.13%
$454.22 billion $470,634
Aug 1, 6 PM $151.52
+1.04%
$454.57 billion $474,315
Aug 1, 5 PM $150.02
-0.35%
$450.05 billion $472,756
Aug 1, 4 PM $150.52
-0.14%
$451.56 billion $473,013
Aug 1, 3 PM $150.77
-0.16%
$452.3 billion $476,721
Aug 1, 2 PM $150.97
+0.06%
$452.92 billion $481,980
Aug 1, 1 PM $150.87
-0.05%
$452.61 billion $478,273
Aug 1, 12 PM $150.95
+0.00%
$452.86 billion $479,119
Aug 1, 11 AM $150.9
+0.04%
$452.7 billion $481,261
Aug 1, 10 AM $150.83
-0.08%
$452.5 billion $480,177
Aug 1, 9 AM $150.86
-0.10%
$452.59 billion $480,274
Aug 1, 8 AM $151.07
+0.15%
$453.2 billion $474,320
Aug 1, 7 AM $150.83
-0.05%
$452.49 billion $473,307