Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 AM $119.48
+0.00%
$358.41 billion $469,004
12:39 AM $119.49
+0.00%
$358.47 billion $469,248
12:38 AM $119.46
+0.00%
$358.47 billion $469,231
12:37 AM $119.49
+0.00%
$358.47 billion $469,180
12:36 AM $119.51
+0.00%
$358.47 billion $469,286
12:35 AM $119.48
+0.00%
$358.47 billion $469,039
12:34 AM $119.44
+0.00%
$358.32 billion $469,183
12:33 AM $119.39
+0.00%
$358.32 billion $469,544
12:32 AM $119.37
+0.00%
$358.32 billion $469,335
12:31 AM $119.35
+0.00%
$358.32 billion $469,428
12:30 AM $119.35
+0.00%
$358.32 billion $469,212
12:29 AM $119.35
+0.00%
$358.05 billion $468,980
12:28 AM $119.35
+0.00%
$358.05 billion $468,920
12:27 AM $119.35
+0.00%
$358.05 billion $469,021
12:26 AM $119.35
+0.00%
$358.05 billion $468,821
12:25 AM $119.35
+0.00%
$358.05 billion $468,783
12:24 AM $119.37
+0.00%
$358.1 billion $468,630
12:23 AM $119.37
+0.00%
$358.1 billion $468,535
12:22 AM $119.37
+0.00%
$358.1 billion $468,189
12:21 AM $119.37
+0.00%
$358.1 billion $468,266
12:20 AM $119.35
+0.00%
$358.1 billion $467,993
12:19 AM $119.4
+0.00%
$358.21 billion $467,857
12:18 AM $119.4
+0.00%
$358.21 billion $467,756
12:17 AM $119.4
+0.00%
$358.21 billion $467,506
12:16 AM $119.44
+0.00%
$358.21 billion $467,447
12:15 AM $119.45
+0.00%
$358.21 billion $467,265
12:14 AM $119.45
+0.00%
$358.34 billion $467,265
12:13 AM $119.45
+0.00%
$358.34 billion $467,343
12:12 AM $119.45
+0.00%
$358.34 billion $467,397
12:11 AM $119.45
+0.00%
$358.34 billion $467,546
12:10 AM $119.48
+0.00%
$358.34 billion $467,405
12:09 AM $119.48
+0.00%
$358.43 billion $467,327
12:08 AM $119.49
+0.00%
$358.43 billion $467,264
12:07 AM $119.49
+0.00%
$358.43 billion $466,949
12:06 AM $119.49
+0.00%
$358.43 billion $466,897
12:05 AM $119.48
+0.00%
$358.43 billion $467,117
12:04 AM $119.5
+0.00%
$358.5 billion $467,061
12:03 AM $119.5
+0.00%
$358.5 billion $466,956
12:02 AM $119.53
+0.00%
$358.5 billion $466,678
12:01 AM $119.61
+0.00%
$358.5 billion $466,538
12:00 AM $119.6
+0.00%
$358.5 billion $466,316
11:59 PM $119.61
+0.00%
$358.82 billion $466,251
11:58 PM $119.58
+0.00%
$358.82 billion $466,396
11:57 PM $119.58
+0.00%
$358.82 billion $466,122
11:56 PM $119.58
+0.00%
$358.82 billion $466,450
11:55 PM $119.6
+0.00%
$358.82 billion $466,454
11:54 PM $119.6
+0.00%
$358.8 billion $466,129
11:53 PM $119.59
+0.00%
$358.8 billion $466,495
11:52 PM $119.6
+0.00%
$358.8 billion $466,340
11:51 PM $119.58
+0.00%
$358.8 billion $466,136