Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $150.34
+0.26%
$451.01 billion $521,595
Aug 11, 12 PM $149.95
-0.55%
$449.86 billion $513,645
Aug 11, 11 AM $150.81
+0.21%
$452.42 billion $511,296
Aug 11, 10 AM $150.39
-0.14%
$451.16 billion $515,394
Aug 11, 9 AM $150.57
+0.24%
$451.7 billion $515,870
Aug 11, 8 AM $150.2
-0.05%
$450.6 billion $517,370
Aug 11, 7 AM $150.27
-0.18%
$450.82 billion $514,949
Aug 11, 6 AM $150.52
-0.03%
$451.55 billion $509,665
Aug 11, 5 AM $150.57
-0.02%
$451.71 billion $513,838
Aug 11, 4 AM $150.66
-0.16%
$451.97 billion $512,959
Aug 11, 3 AM $150.91
+0.14%
$452.71 billion $517,164
Aug 11, 2 AM $150.69
-0.03%
$452.06 billion $516,301
Aug 11, 1 AM $150.74
+0.05%
$452.22 billion $516,011
Aug 11, 12 AM $150.68
+0.14%
$452.05 billion $518,547
Aug 10, 11 PM $150.52
-0.07%
$451.57 billion $523,096
Aug 10, 10 PM $150.62
+0.03%
$451.87 billion $529,374
Aug 10, 9 PM $150.55
-0.24%
$451.66 billion $525,626
Aug 10, 8 PM $150.97
+0.20%
$452.9 billion $523,464
Aug 10, 7 PM $150.67
+0.24%
$452 billion $524,206
Aug 10, 6 PM $150.31
-0.14%
$450.92 billion $523,825
Aug 10, 5 PM $150.43
+0.06%
$451.29 billion $515,214
Aug 10, 4 PM $150.31
+0.17%
$450.94 billion $515,348
Aug 10, 3 PM $150.18
+0.16%
$450.55 billion $507,399
Aug 10, 2 PM $149.92
-0.71%
$449.77 billion $503,769
Aug 10, 1 PM $150.99
+0.81%
$452.97 billion $469,501
Aug 10, 12 PM $149.86
-0.36%
$449.58 billion $473,410
Aug 10, 11 AM $150.41
+0.17%
$451.22 billion $470,752
Aug 10, 10 AM $150.15
+0.06%
$450.44 billion $469,809
Aug 10, 9 AM $150.05
-0.42%
$450.16 billion $475,306
Aug 10, 8 AM $150.7
+0.03%
$452.11 billion $477,121
Aug 10, 7 AM $150.6
-0.14%
$451.79 billion $480,635
Aug 10, 6 AM $150.81
+0.20%
$452.42 billion $480,558
Aug 10, 5 AM $150.41
+0.18%
$451.25 billion $483,201
Aug 10, 4 AM $150.1
+0.03%
$450.3 billion $487,445
Aug 10, 3 AM $150.02
-0.22%
$450.05 billion $484,783
Aug 10, 2 AM $150.35
-0.14%
$451.06 billion $478,548
Aug 10, 1 AM $150.57
+0.13%
$451.7 billion $480,921
Aug 10, 12 AM $150.37
+0.36%
$451.11 billion $475,315
Aug 9, 11 PM $149.88
-0.24%
$449.65 billion $464,658
Aug 9, 10 PM $150.31
-0.22%
$450.92 billion $458,111
Aug 9, 9 PM $150.59
+0.10%
$451.76 billion $460,858
Aug 9, 8 PM $150.43
-0.07%
$451.3 billion $463,542
Aug 9, 7 PM $150.55
-0.01%
$451.66 billion $464,975
Aug 9, 6 PM $150.57
+0.00%
$451.71 billion $466,238
Aug 9, 5 PM $150.57
-0.05%
$451.73 billion $474,397
Aug 9, 4 PM $150.65
+0.00%
$451.96 billion $474,219
Aug 9, 3 PM $150.66
-0.04%
$451.98 billion $473,634
Aug 9, 2 PM $150.82
+0.13%
$452.46 billion $476,435
Aug 9, 1 PM $150.62
-0.05%
$451.87 billion $476,943
Aug 9, 12 PM $150.7
+0.01%
$452.11 billion $473,813