Atleta Historical Data

ATLA Page 20
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 159.82
+0.00%
$ 479.47 billion $ 1.85 million
9:21 PM $ 159.82
+0.00%
$ 479.47 billion $ 1.85 million
9:20 PM $ 159.82
+0.00%
$ 479.47 billion $ 1.85 million
9:19 PM $ 159.83
+0.00%
$ 479.48 billion $ 1.86 million
9:18 PM $ 159.83
+0.00%
$ 479.48 billion $ 1.86 million
9:17 PM $ 159.83
+0.00%
$ 479.48 billion $ 1.86 million
9:16 PM $ 159.82
+0.00%
$ 479.48 billion $ 1.86 million
9:15 PM $ 159.82
+0.00%
$ 479.48 billion $ 1.86 million
9:14 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:13 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:12 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:11 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:10 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:09 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:08 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:07 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:06 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
9:05 PM $ 159.83
+0.00%
$ 479.45 billion $ 1.86 million
9:04 PM $ 159.83
+0.00%
$ 479.48 billion $ 1.86 million
9:03 PM $ 159.83
+0.00%
$ 479.48 billion $ 1.86 million
9:02 PM $ 159.83
+0.00%
$ 479.48 billion $ 1.86 million
9:01 PM $ 159.83
+0.00%
$ 479.48 billion $ 1.86 million
9:00 PM $ 159.83
+0.00%
$ 479.48 billion $ 1.86 million
8:59 PM $ 159.82
+0.00%
$ 479.47 billion $ 1.86 million
8:58 PM $ 159.82
+0.00%
$ 479.47 billion $ 1.86 million
8:57 PM $ 159.82
+0.00%
$ 479.47 billion $ 1.86 million
8:56 PM $ 159.82
+0.00%
$ 479.47 billion $ 1.86 million
8:55 PM $ 159.82
+0.00%
$ 479.47 billion $ 1.86 million
8:54 PM $ 159.82
+0.00%
$ 479.46 billion $ 1.86 million
8:53 PM $ 159.82
+0.00%
$ 479.46 billion $ 1.86 million
8:52 PM $ 159.82
+0.00%
$ 479.46 billion $ 1.86 million
8:51 PM $ 159.82
+0.00%
$ 479.46 billion $ 1.86 million
8:50 PM $ 159.82
+0.00%
$ 479.46 billion $ 1.86 million
8:49 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
8:48 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
8:47 PM $ 159.82
+0.00%
$ 479.45 billion $ 1.86 million
8:46 PM $ 159.81
+0.00%
$ 479.45 billion $ 1.86 million
8:45 PM $ 159.81
+0.00%
$ 479.45 billion $ 1.86 million
8:44 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:43 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:42 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:41 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:40 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:39 PM $ 159.81
+0.00%
$ 479.44 billion $ 1.86 million
8:38 PM $ 159.81
+0.00%
$ 479.44 billion $ 1.86 million
8:37 PM $ 159.81
+0.00%
$ 479.44 billion $ 1.86 million
8:36 PM $ 159.81
+0.00%
$ 479.44 billion $ 1.86 million
8:35 PM $ 159.81
+0.00%
$ 479.44 billion $ 1.86 million
8:34 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:33 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million