Atleta Historical Data

ATLA Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 160.22
+0.00%
$ 480.66 billion $ 2.03 million
3:11 PM $ 160.23
+0.00%
$ 480.66 billion $ 2.03 million
3:10 PM $ 160.22
+0.00%
$ 480.66 billion $ 2.04 million
3:09 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.04 million
3:08 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.04 million
3:07 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.04 million
3:06 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.04 million
3:05 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.05 million
3:04 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.05 million
3:03 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.05 million
3:02 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.05 million
3:01 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.05 million
3:00 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.06 million
2:59 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.06 million
2:58 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.06 million
2:57 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.06 million
2:56 PM $ 160.22
+0.00%
$ 480.69 billion $ 2.06 million
2:55 PM $ 160.22
+0.00%
$ 480.69 billion $ 2.06 million
2:54 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.07 million
2:53 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.07 million
2:52 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.07 million
2:51 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.07 million
2:50 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.07 million
2:49 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.08 million
2:48 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.08 million
2:47 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.08 million
2:46 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.08 million
2:45 PM $ 160.22
+0.00%
$ 480.69 billion $ 2.09 million
2:44 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.09 million
2:43 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.09 million
2:42 PM $ 160.23
+0.00%
$ 480.67 billion $ 2.09 million
2:41 PM $ 160.23
+0.00%
$ 480.67 billion $ 2.09 million
2:40 PM $ 160.23
+0.00%
$ 480.67 billion $ 2.09 million
2:39 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.1 million
2:38 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.1 million
2:37 PM $ 160.24
+0.00%
$ 480.69 billion $ 2.1 million
2:36 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.1 million
2:35 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.11 million
2:34 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.11 million
2:33 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.11 million
2:32 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.11 million
2:31 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.11 million
2:30 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.12 million
2:29 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.12 million
2:28 PM $ 160.24
+0.00%
$ 480.7 billion $ 2.12 million
2:27 PM $ 160.24
+0.00%
$ 480.7 billion $ 2.12 million
2:26 PM $ 160.24
+0.00%
$ 480.7 billion $ 2.12 million
2:25 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.12 million
2:24 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.13 million
2:23 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.13 million