Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $151.77
+0.38%
$455.34 billion $464,934
Aug 4, 2026 $151.19
-0.04%
$453.58 billion $471,517
Aug 3, 2026 $151.25
-0.56%
$453.75 billion $478,017
Aug 2, 2026 $152.06
+0.21%
$456.32 billion $474,130
Aug 1, 2026 $151.75
+0.86%
$455.24 billion $469,471
Jul 31, 2026 $150.56
-0.56%
$451.34 billion $481,031
Jul 30, 2026 $151.35
+0.50%
$454.19 billion $512,654
Jul 29, 2026 $150.53
-0.88%
$451.79 billion $539,417
Jul 28, 2026 $151.83
+1.67%
$455.62 billion $857,825
Jul 27, 2026 $149.34
-2.47%
$448 billion $918,732
Jul 26, 2026 $153.15
+1.13%
$459.39 billion $1 million
Jul 25, 2026 $151.46
+0.12%
$454.31 billion $971,902
Jul 24, 2026 $151.29
+0.18%
$453.83 billion $980,797
Jul 23, 2026 $151.01
-0.87%
$453.07 billion $1.01 million
Jul 22, 2026 $152.34
-0.62%
$457.01 billion $1.01 million
Jul 21, 2026 $153.29
+0.85%
$459.88 billion $1.02 million
Jul 20, 2026 $152.13
-1.24%
$456.01 billion $1.01 million
Jul 19, 2026 $154.11
-0.65%
$462.16 billion $1.03 million
Jul 18, 2026 $155.12
+1.38%
$465.35 billion $1.01 million
Jul 17, 2026 $152.97
+0.89%
$459.02 billion $1.02 million
Jul 16, 2026 $151.64
+1.14%
$454.83 billion $1.03 million
Jul 15, 2026 $149.93
-2.05%
$449.77 billion $999,974
Jul 14, 2026 $153.05
+0.26%
$459.18 billion $1.03 million
Jul 13, 2026 $152.62
+0.04%
$457.95 billion $996,351
Jul 12, 2026 $152.56
+0.08%
$457.65 billion $994,121
Jul 11, 2026 $152.46
+0.06%
$457.3 billion $1.01 million
Jul 10, 2026 $152.37
-0.01%
$457.09 billion $978,011
Jul 9, 2026 $152.4
+0.40%
$457.16 billion $993,682
Jul 8, 2026 $151.82
+0.18%
$455.45 billion $928,606
Jul 7, 2026 $151.54
-1.83%
$454.62 billion $1.02 million
Jul 6, 2026 $154.29
+0.16%
$463.1 billion $1.05 million
Jul 5, 2026 $154.04
-0.44%
$462.12 billion $1.01 million
Jul 4, 2026 $154.72
+0.62%
$464.16 billion $1 million
Jul 3, 2026 $153.76
+1.13%
$461.29 billion $1.05 million
Jul 2, 2026 $152.05
+0.25%
$456.14 billion $924,153
Jul 1, 2026 $151.73
-0.17%
$455.2 billion $902,934
Jun 30, 2026 $151.99
-0.06%
$455.96 billion $892,909
Jun 29, 2026 $152.08
+0.36%
$456.25 billion $1.04 million
Jun 28, 2026 $151.54
-0.40%
$454.62 billion $1.12 million
Jun 27, 2026 $152.15
-1.25%
$456.45 billion $1.17 million
Jun 26, 2026 $154.08
+1.23%
$462.24 billion $1.15 million
Jun 25, 2026 $152.2
-0.05%
$456.6 billion $1.21 million
Jun 24, 2026 $152.27
-0.09%
$456.82 billion $1.28 million
Jun 23, 2026 $152.41
+0.08%
$457.23 billion $1.34 million
Jun 22, 2026 $152.29
+0.11%
$456.87 billion $1.36 million
Jun 21, 2026 $152.34
-0.27%
$457.01 billion $1.33 million
Jun 20, 2026 $152.63
-0.69%
$457.88 billion $1.33 million
Jun 19, 2026 $153.69
-0.33%
$461.08 billion $1.33 million
Jun 18, 2026 $154.17
-0.54%
$462.5 billion $1.27 million
Jun 17, 2026 $155.01
-1.91%
$465.02 billion $1.29 million