Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $138.16
+0.28%
$414.47 billion $462,671
Aug 19, 5 PM $137.77
-0.40%
$413.31 billion $464,691
Aug 19, 4 PM $138.3
-0.11%
$414.89 billion $462,758
Aug 19, 3 PM $138.4
-0.17%
$415.21 billion $467,630
Aug 19, 2 PM $138.58
+0.79%
$415.73 billion $464,363
Aug 19, 1 PM $137.41
+0.22%
$412.23 billion $467,096
Aug 19, 12 PM $137.14
-0.50%
$411.41 billion $470,838
Aug 19, 11 AM $137.84
+0.10%
$413.52 billion $472,773
Aug 19, 10 AM $137.73
+0.05%
$413.18 billion $473,991
Aug 19, 9 AM $137.66
-0.64%
$412.98 billion $477,721
Aug 19, 8 AM $138.54
+0.19%
$415.62 billion $475,095
Aug 19, 7 AM $138.28
-0.07%
$414.85 billion $476,976
Aug 19, 6 AM $138.36
+0.14%
$415.09 billion $476,614
Aug 19, 5 AM $138.13
-0.13%
$414.39 billion $482,360
Aug 19, 4 AM $138.31
-0.01%
$414.93 billion $487,442
Aug 19, 3 AM $138.34
-0.03%
$415.01 billion $491,320
Aug 19, 2 AM $138.39
-0.06%
$415.17 billion $491,661
Aug 19, 1 AM $138.48
-0.14%
$415.43 billion $488,869
Aug 19, 12 AM $138.72
-0.34%
$416.16 billion $484,562
Aug 18, 11 PM $139.2
+0.13%
$417.59 billion $485,535
Aug 18, 10 PM $139
+0.04%
$416.99 billion $488,145
Aug 18, 9 PM $138.93
+0.03%
$416.79 billion $494,185
Aug 18, 8 PM $138.93
-0.08%
$416.78 billion $495,653
Aug 18, 7 PM $139.03
-0.20%
$417.08 billion $490,081
Aug 18, 6 PM $139.31
+0.16%
$417.93 billion $495,602
Aug 18, 5 PM $139.1
-0.22%
$417.3 billion $494,726
Aug 18, 4 PM $139.44
-0.03%
$418.32 billion $492,011
Aug 18, 3 PM $139.47
-0.27%
$418.41 billion $486,847
Aug 18, 2 PM $139.81
+0.13%
$419.44 billion $482,003
Aug 18, 1 PM $139.62
+0.06%
$418.87 billion $481,789
Aug 18, 12 PM $139.61
-0.18%
$418.84 billion $477,125
Aug 18, 11 AM $139.9
+0.25%
$419.7 billion $476,384
Aug 18, 10 AM $139.57
+0.28%
$418.7 billion $477,094
Aug 18, 9 AM $139.21
+0.28%
$417.63 billion $479,457
Aug 18, 8 AM $138.85
+0.60%
$416.56 billion $479,419
Aug 18, 7 AM $138.07
-0.18%
$414.2 billion $480,249
Aug 18, 6 AM $138.32
+0.15%
$414.96 billion $483,332
Aug 18, 5 AM $138.15
+0.06%
$414.44 billion $476,883
Aug 18, 4 AM $138.07
+0.05%
$414.21 billion $470,131
Aug 18, 3 AM $137.99
+0.10%
$413.98 billion $470,451
Aug 18, 2 AM $137.82
-0.19%
$413.45 billion $470,628
Aug 18, 1 AM $138.02
-0.32%
$414.05 billion $470,378
Aug 18, 12 AM $138.42
-0.26%
$415.27 billion $469,758
Aug 17, 11 PM $138.84
+0.42%
$416.51 billion $465,547
Aug 17, 10 PM $138.25
-0.15%
$414.75 billion $462,833
Aug 17, 9 PM $138.46
-0.02%
$415.37 billion $457,369
Aug 17, 8 PM $138.49
+0.19%
$415.48 billion $457,143
Aug 17, 7 PM $138.32
-0.12%
$414.96 billion $465,412
Aug 17, 6 PM $138.56
+0.19%
$415.68 billion $466,362
Aug 17, 5 PM $138.34
+0.33%
$415.03 billion $467,432