Atleta Historical Data

ATLA Page 17
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 159.81
+0.00%
$ 479.44 billion $ 1.86 million
8:35 PM $ 159.81
+0.00%
$ 479.44 billion $ 1.86 million
8:34 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:33 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:32 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:31 PM $ 159.81
+0.00%
$ 479.43 billion $ 1.86 million
8:30 PM $ 159.81
+0.09%
$ 479.43 billion $ 1.86 million
8:29 PM $ 159.67
+0.00%
$ 479 billion $ 1.86 million
8:28 PM $ 159.8
+0.00%
$ 479 billion $ 1.86 million
8:27 PM $ 159.8
+0.00%
$ 479 billion $ 1.86 million
8:26 PM $ 159.8
+0.00%
$ 479 billion $ 1.86 million
8:25 PM $ 159.8
+0.00%
$ 479 billion $ 1.86 million
8:24 PM $ 159.8
+0.00%
$ 479.4 billion $ 1.86 million
8:23 PM $ 159.8
+0.00%
$ 479.4 billion $ 1.86 million
8:22 PM $ 159.8
+0.00%
$ 479.4 billion $ 1.86 million
8:21 PM $ 159.8
+0.00%
$ 479.4 billion $ 1.86 million
8:20 PM $ 159.8
+0.00%
$ 479.4 billion $ 1.86 million
8:19 PM $ 159.79
+0.00%
$ 479.38 billion $ 1.86 million
8:18 PM $ 159.79
+0.00%
$ 479.38 billion $ 1.86 million
8:17 PM $ 159.79
+0.00%
$ 479.38 billion $ 1.86 million
8:16 PM $ 159.79
+0.00%
$ 479.38 billion $ 1.86 million
8:15 PM $ 159.78
+0.00%
$ 479.38 billion $ 1.86 million
8:14 PM $ 159.78
+0.00%
$ 479.35 billion $ 1.86 million
8:13 PM $ 159.78
+0.00%
$ 479.35 billion $ 1.86 million
8:12 PM $ 159.78
+0.00%
$ 479.35 billion $ 1.86 million
8:11 PM $ 159.79
+0.00%
$ 479.35 billion $ 1.86 million
8:10 PM $ 159.79
+0.00%
$ 479.35 billion $ 1.86 million
8:09 PM $ 159.79
+0.00%
$ 479.37 billion $ 1.86 million
8:08 PM $ 159.78
+0.00%
$ 479.37 billion $ 1.86 million
8:07 PM $ 159.78
+0.00%
$ 479.37 billion $ 1.86 million
8:06 PM $ 159.78
+0.00%
$ 479.37 billion $ 1.86 million
8:05 PM $ 159.78
+0.00%
$ 479.37 billion $ 1.86 million
8:04 PM $ 159.79
+0.00%
$ 479.36 billion $ 1.86 million
8:03 PM $ 159.79
+0.00%
$ 479.36 billion $ 1.86 million
8:02 PM $ 159.79
+0.00%
$ 479.36 billion $ 1.86 million
8:01 PM $ 159.78
+0.00%
$ 479.36 billion $ 1.86 million
8:00 PM $ 159.79
+0.00%
$ 479.36 billion $ 1.86 million
7:59 PM $ 159.79
+0.00%
$ 479.36 billion $ 1.86 million
7:58 PM $ 159.79
+0.00%
$ 479.36 billion $ 1.86 million
7:57 PM $ 159.79
+0.00%
$ 479.36 billion $ 1.86 million
7:56 PM $ 159.78
+0.00%
$ 479.36 billion $ 1.86 million
7:55 PM $ 159.78
+0.00%
$ 479.36 billion $ 1.86 million
7:54 PM $ 159.78
+0.00%
$ 479.33 billion $ 1.86 million
7:53 PM $ 159.77
+0.00%
$ 479.33 billion $ 1.86 million
7:52 PM $ 159.77
+0.00%
$ 479.33 billion $ 1.86 million
7:51 PM $ 159.77
+0.00%
$ 479.33 billion $ 1.86 million
7:50 PM $ 159.77
+0.00%
$ 479.33 billion $ 1.86 million
7:49 PM $ 159.77
+0.00%
$ 479.31 billion $ 1.86 million
7:48 PM $ 159.77
+0.00%
$ 479.31 billion $ 1.86 million
7:47 PM $ 159.77
+0.00%
$ 479.31 billion $ 1.87 million