Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $138.96
+0.10%
$416.87 billion $455,533
Aug 23, 7 PM $138.87
+0.02%
$416.62 billion $463,830
Aug 23, 6 PM $138.83
+0.19%
$416.48 billion $462,452
Aug 23, 5 PM $138.63
-0.26%
$415.9 billion $455,502
Aug 23, 4 PM $139.01
+0.33%
$417.03 billion $457,145
Aug 23, 3 PM $138.5
-0.04%
$415.5 billion $458,388
Aug 23, 2 PM $138.57
-0.39%
$415.72 billion $463,127
Aug 23, 1 PM $139.08
+0.33%
$417.24 billion $463,151
Aug 23, 12 PM $138.63
-0.10%
$415.88 billion $458,364
Aug 23, 11 AM $138.78
+0.68%
$416.35 billion $459,362
Aug 23, 10 AM $137.84
+0.30%
$413.52 billion $455,191
Aug 23, 9 AM $137.47
+0.11%
$412.42 billion $461,985
Aug 23, 8 AM $137.28
+0.66%
$411.85 billion $463,354
Aug 23, 7 AM $136.3
-0.20%
$408.89 billion $461,428
Aug 23, 6 AM $136.5
+0.28%
$409.51 billion $467,241
Aug 23, 5 AM $136.15
-0.74%
$408.46 billion $470,636
Aug 23, 4 AM $137.05
-0.40%
$411.14 billion $474,531
Aug 23, 3 AM $137.64
-0.19%
$412.91 billion $476,483
Aug 23, 2 AM $137.88
-0.15%
$413.65 billion $479,297
Aug 23, 1 AM $138.09
-0.15%
$414.27 billion $470,201
Aug 23, 12 AM $138.33
+0.28%
$414.98 billion $470,793
Aug 22, 11 PM $137.87
+0.12%
$413.6 billion $471,553
Aug 22, 10 PM $137.74
+0.11%
$413.23 billion $474,836
Aug 22, 9 PM $137.53
-0.35%
$412.59 billion $476,470
Aug 22, 8 PM $138.05
-0.14%
$414.16 billion $471,343
Aug 22, 7 PM $138.28
+0.24%
$414.83 billion $469,103
Aug 22, 6 PM $137.92
-0.05%
$413.75 billion $475,444
Aug 22, 5 PM $137.99
-0.03%
$413.98 billion $483,256
Aug 22, 4 PM $138.12
+0.46%
$414.37 billion $480,013
Aug 22, 3 PM $137.46
-0.41%
$412.39 billion $480,935
Aug 22, 2 PM $137.97
-0.39%
$413.92 billion $474,812
Aug 22, 1 PM $138.55
+0.01%
$415.64 billion $483,483
Aug 22, 12 PM $138.55
+0.24%
$415.65 billion $484,345
Aug 22, 11 AM $138.24
+0.20%
$414.72 billion $487,750
Aug 22, 10 AM $137.92
-0.12%
$413.77 billion $486,988
Aug 22, 9 AM $138
-0.25%
$414.01 billion $487,599
Aug 22, 8 AM $138.29
-0.15%
$414.86 billion $489,476
Aug 22, 7 AM $138.54
-0.23%
$415.62 billion $482,053
Aug 22, 6 AM $138.83
-0.28%
$416.48 billion $463,978
Aug 22, 5 AM $139.22
+0.18%
$417.66 billion $458,228
Aug 22, 4 AM $138.91
+0.05%
$416.74 billion $459,476
Aug 22, 3 AM $138.87
+0.01%
$416.6 billion $461,351
Aug 22, 2 AM $138.86
+0.64%
$416.59 billion $458,870
Aug 22, 1 AM $138.03
+0.04%
$414.08 billion $462,191
Aug 22, 12 AM $137.96
-0.45%
$413.87 billion $443,713
Aug 21, 11 PM $138.66
-0.14%
$415.97 billion $433,338
Aug 21, 10 PM $138.89
-0.23%
$416.66 billion $430,539
Aug 21, 9 PM $139.26
+0.48%
$417.78 billion $433,097
Aug 21, 8 PM $138.62
+0.61%
$415.87 billion $432,265
Aug 21, 7 PM $137.85
-0.04%
$413.55 billion $429,438