Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $119.54
+0.00%
$358.53 billion $470,188
1:14 AM $119.53
+0.00%
$358.59 billion $470,403
1:13 AM $119.53
+0.00%
$358.59 billion $471,491
1:12 AM $119.53
+0.00%
$358.59 billion $471,332
1:11 AM $119.49
+0.00%
$358.59 billion $471,465
1:10 AM $119.46
+0.00%
$358.59 billion $471,190
1:09 AM $119.41
+0.00%
$358.23 billion $471,658
1:08 AM $119.41
+0.00%
$358.23 billion $471,363
1:07 AM $119.38
+0.00%
$358.23 billion $471,445
1:06 AM $119.38
+0.00%
$358.23 billion $471,320
1:05 AM $119.4
+0.00%
$358.23 billion $471,070
1:04 AM $119.4
+0.00%
$358.2 billion $471,392
1:03 AM $119.4
+0.00%
$358.2 billion $471,407
1:02 AM $119.4
+0.00%
$358.2 billion $471,430
1:01 AM $119.4
+0.00%
$358.2 billion $471,079
1:00 AM $119.41
+0.00%
$358.2 billion $471,380
12:59 AM $119.41
+0.00%
$358.23 billion $471,061
12:58 AM $119.4
+0.00%
$358.23 billion $471,123
12:57 AM $119.4
+0.00%
$358.23 billion $470,801
12:56 AM $119.4
+0.00%
$358.23 billion $471,095
12:55 AM $119.41
+0.00%
$358.23 billion $470,912
12:54 AM $119.41
+0.00%
$358.22 billion $470,599
12:53 AM $119.42
+0.00%
$358.22 billion $470,280
12:52 AM $119.43
+0.00%
$358.22 billion $470,342
12:51 AM $119.43
+0.00%
$358.22 billion $470,321
12:50 AM $119.44
+0.00%
$358.22 billion $470,236
12:49 AM $119.44
+0.00%
$358.33 billion $470,165
12:48 AM $119.44
+0.00%
$358.33 billion $470,145
12:47 AM $119.46
+0.00%
$358.33 billion $469,637
12:46 AM $119.48
+0.00%
$358.33 billion $469,460
12:45 AM $119.47
+0.00%
$358.33 billion $469,427
12:44 AM $119.47
+0.00%
$358.41 billion $469,374
12:43 AM $119.47
+0.00%
$358.41 billion $469,577
12:42 AM $119.48
+0.00%
$358.41 billion $469,249
12:41 AM $119.48
+0.00%
$358.41 billion $469,270
12:40 AM $119.48
+0.00%
$358.41 billion $469,004
12:39 AM $119.49
+0.00%
$358.47 billion $469,248
12:38 AM $119.46
+0.00%
$358.47 billion $469,231
12:37 AM $119.49
+0.00%
$358.47 billion $469,180
12:36 AM $119.51
+0.00%
$358.47 billion $469,286
12:35 AM $119.48
+0.00%
$358.47 billion $469,039
12:34 AM $119.44
+0.00%
$358.32 billion $469,183
12:33 AM $119.39
+0.00%
$358.32 billion $469,544
12:32 AM $119.37
+0.00%
$358.32 billion $469,335
12:31 AM $119.35
+0.00%
$358.32 billion $469,428
12:30 AM $119.35
+0.00%
$358.32 billion $469,212
12:29 AM $119.35
+0.00%
$358.05 billion $468,980
12:28 AM $119.35
+0.00%
$358.05 billion $468,920
12:27 AM $119.35
+0.00%
$358.05 billion $469,021
12:26 AM $119.35
+0.00%
$358.05 billion $468,821