Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $136.48
+0.33%
$409.43 billion $468,435
Aug 25, 9 PM $135.98
+0.71%
$407.95 billion $469,435
Aug 25, 8 PM $135.08
-0.77%
$405.24 billion $474,823
Aug 25, 7 PM $136.06
-0.29%
$408.19 billion $476,035
Aug 25, 6 PM $136.42
-0.11%
$409.27 billion $473,222
Aug 25, 5 PM $136.62
+0.17%
$409.85 billion $472,861
Aug 25, 4 PM $136.44
-0.42%
$409.33 billion $472,194
Aug 25, 3 PM $137.05
+0.40%
$411.16 billion $471,314
Aug 25, 2 PM $136.53
+0.69%
$409.58 billion $478,902
Aug 25, 1 PM $135.48
-0.51%
$406.43 billion $483,177
Aug 25, 12 PM $136.13
+0.99%
$408.39 billion $480,943
Aug 25, 11 AM $134.84
-0.20%
$404.51 billion $478,485
Aug 25, 10 AM $135.15
+0.17%
$405.44 billion $477,154
Aug 25, 9 AM $134.83
-0.99%
$404.48 billion $478,045
Aug 25, 8 AM $136.15
+0.19%
$408.46 billion $482,090
Aug 25, 7 AM $135.82
-1.03%
$407.45 billion $478,944
Aug 25, 6 AM $137.17
-0.25%
$411.51 billion $473,675
Aug 25, 5 AM $137.56
+0.50%
$412.68 billion $474,477
Aug 25, 4 AM $136.77
-0.20%
$410.32 billion $474,006
Aug 25, 3 AM $137.03
-0.23%
$411.09 billion $466,614
Aug 25, 2 AM $137.41
-0.27%
$412.22 billion $469,001
Aug 25, 1 AM $137.77
-1.07%
$413.32 billion $471,010
Aug 25, 12 AM $139.26
+0.82%
$417.79 billion $467,103
Aug 24, 11 PM $138.03
+0.25%
$414.1 billion $466,959
Aug 24, 10 PM $137.65
-0.23%
$412.94 billion $472,066
Aug 24, 9 PM $138.1
+0.07%
$414.29 billion $472,536
Aug 24, 8 PM $137.96
+0.88%
$413.89 billion $472,488
Aug 24, 7 PM $136.74
-0.23%
$410.22 billion $466,408
Aug 24, 6 PM $137.05
+0.53%
$411.14 billion $466,351
Aug 24, 5 PM $136.22
-0.37%
$408.67 billion $471,770
Aug 24, 4 PM $136.79
-0.14%
$410.38 billion $473,008
Aug 24, 3 PM $136.7
-0.55%
$410.09 billion $472,062
Aug 24, 2 PM $137.48
+0.02%
$412.44 billion $468,874
Aug 24, 1 PM $137.39
-1.32%
$412.16 billion $465,478
Aug 24, 12 PM $139.28
+0.22%
$417.85 billion $467,226
Aug 24, 11 AM $138.94
+0.78%
$416.83 billion $468,919
Aug 24, 10 AM $137.83
+0.06%
$413.48 billion $471,324
Aug 24, 9 AM $137.72
+0.63%
$413.16 billion $471,914
Aug 24, 8 AM $136.82
-0.88%
$410.45 billion $465,347
Aug 24, 7 AM $138.06
-0.20%
$414.17 billion $464,294
Aug 24, 6 AM $138.35
+0.41%
$415.04 billion $464,393
Aug 24, 5 AM $137.8
+0.46%
$413.39 billion $466,467
Aug 24, 4 AM $136.97
-0.19%
$410.92 billion $466,342
Aug 24, 3 AM $137.15
-0.67%
$411.44 billion $467,832
Aug 24, 2 AM $138.07
+0.67%
$414.21 billion $465,600
Aug 24, 1 AM $137.24
-0.86%
$411.71 billion $472,370
Aug 24, 12 AM $138.39
-0.11%
$415.16 billion $470,426
Aug 23, 11 PM $138.51
+0.14%
$415.54 billion $463,655
Aug 23, 10 PM $138.33
-0.25%
$415 billion $460,833
Aug 23, 9 PM $138.67
-0.23%
$416.02 billion $454,788