Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $137.65
-0.03%
$412.94 billion $474,839
Aug 27, 10 PM $137.74
+0.11%
$413.21 billion $473,035
Aug 27, 9 PM $137.54
+0.15%
$412.63 billion $474,471
Aug 27, 8 PM $137.36
+0.21%
$412.09 billion $470,767
Aug 27, 7 PM $137.09
-0.27%
$411.27 billion $468,780
Aug 27, 6 PM $137.44
+0.30%
$412.31 billion $469,148
Aug 27, 5 PM $137.08
+0.12%
$411.23 billion $464,011
Aug 27, 4 PM $136.96
+0.07%
$410.89 billion $465,511
Aug 27, 3 PM $136.89
-0.32%
$410.67 billion $470,267
Aug 27, 2 PM $137.41
+0.88%
$412.22 billion $469,101
Aug 27, 1 PM $136.19
+0.27%
$408.57 billion $461,447
Aug 27, 12 PM $135.76
-0.26%
$407.29 billion $461,241
Aug 27, 11 AM $136.11
-0.15%
$408.32 billion $463,146
Aug 27, 10 AM $136.28
-0.51%
$408.83 billion $465,833
Aug 27, 9 AM $136.93
-0.72%
$410.78 billion $466,483
Aug 27, 8 AM $137.97
+0.87%
$413.9 billion $464,760
Aug 27, 7 AM $136.77
+0.27%
$410.32 billion $459,994
Aug 27, 6 AM $136.41
-0.06%
$409.22 billion $461,921
Aug 27, 5 AM $136.44
+0.11%
$409.31 billion $461,873
Aug 27, 4 AM $136.28
-0.07%
$408.85 billion $465,600
Aug 27, 3 AM $136.37
+0.13%
$409.12 billion $468,474
Aug 27, 2 AM $136.2
-0.24%
$408.61 billion $463,854
Aug 27, 1 AM $136.58
+0.31%
$409.73 billion $459,363
Aug 27, 12 AM $136.15
-0.37%
$408.46 billion $459,969
Aug 26, 11 PM $136.7
+0.45%
$410.11 billion $458,822
Aug 26, 10 PM $136.16
-0.01%
$408.48 billion $465,821
Aug 26, 9 PM $136.23
+0.37%
$408.68 billion $463,211
Aug 26, 8 PM $135.71
+0.01%
$407.12 billion $464,443
Aug 26, 7 PM $135.72
-0.05%
$407.15 billion $467,556
Aug 26, 6 PM $135.76
+0.07%
$407.28 billion $471,916
Aug 26, 5 PM $135.65
+0.52%
$406.96 billion $471,430
Aug 26, 4 PM $134.93
-0.10%
$404.79 billion $470,558
Aug 26, 3 PM $134.99
-0.21%
$404.98 billion $467,860
Aug 26, 2 PM $135.38
-0.78%
$406.13 billion $467,405
Aug 26, 1 PM $136.35
+0.63%
$409.06 billion $465,695
Aug 26, 12 PM $135.54
-0.18%
$406.63 billion $469,813
Aug 26, 11 AM $135.77
-0.32%
$407.31 billion $468,041
Aug 26, 10 AM $136.19
+0.35%
$408.56 billion $468,954
Aug 26, 9 AM $135.71
-0.29%
$407.14 billion $467,141
Aug 26, 8 AM $136.02
-0.38%
$408.07 billion $470,302
Aug 26, 7 AM $136.57
+0.00%
$409.72 billion $474,112
Aug 26, 6 AM $136.53
-0.23%
$409.59 billion $474,246
Aug 26, 5 AM $136.79
+0.29%
$410.38 billion $473,185
Aug 26, 4 AM $136.38
-0.25%
$409.15 billion $469,220
Aug 26, 3 AM $136.83
-0.03%
$410.5 billion $472,123
Aug 26, 2 AM $136.86
+0.37%
$410.58 billion $468,734
Aug 26, 1 AM $136.34
+0.19%
$409.03 billion $469,633
Aug 26, 12 AM $136.01
+0.13%
$408.04 billion $473,253
Aug 25, 11 PM $135.84
-0.46%
$407.51 billion $476,888
Aug 25, 10 PM $136.48
+0.33%
$409.43 billion $468,435