Atleta Historical Data

ATLA Page 13
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 160.15
+0.00%
$ 480.45 billion $ 1.87 million
7:02 PM $ 160.15
+0.00%
$ 480.45 billion $ 1.87 million
7:01 PM $ 160.15
+0.00%
$ 480.45 billion $ 1.87 million
7:00 PM $ 160.15
+0.00%
$ 480.45 billion $ 1.87 million
6:59 PM $ 160.14
+0.00%
$ 480.43 billion $ 1.87 million
6:58 PM $ 160.14
+0.00%
$ 480.43 billion $ 1.87 million
6:57 PM $ 160.15
+0.00%
$ 480.43 billion $ 1.87 million
6:56 PM $ 160.15
+0.00%
$ 480.43 billion $ 1.87 million
6:55 PM $ 160.15
+0.00%
$ 480.43 billion $ 1.87 million
6:54 PM $ 160.15
+0.00%
$ 480.46 billion $ 1.87 million
6:53 PM $ 160.16
+0.00%
$ 480.46 billion $ 1.87 million
6:52 PM $ 160.16
+0.00%
$ 480.46 billion $ 1.87 million
6:51 PM $ 160.16
+0.00%
$ 480.46 billion $ 1.87 million
6:50 PM $ 160.15
+0.00%
$ 480.46 billion $ 1.87 million
6:49 PM $ 160.15
+0.00%
$ 480.46 billion $ 1.87 million
6:48 PM $ 160.16
+0.00%
$ 480.46 billion $ 1.87 million
6:47 PM $ 160.16
+0.00%
$ 480.46 billion $ 1.87 million
6:46 PM $ 160.16
+0.00%
$ 480.46 billion $ 1.87 million
6:45 PM $ 160.16
+0.00%
$ 480.46 billion $ 1.87 million
6:44 PM $ 160.16
+0.00%
$ 480.47 billion $ 1.87 million
6:43 PM $ 160.16
+0.00%
$ 480.47 billion $ 1.87 million
6:42 PM $ 160.16
+0.00%
$ 480.47 billion $ 1.87 million
6:41 PM $ 160.16
+0.00%
$ 480.47 billion $ 1.87 million
6:40 PM $ 160.16
+0.00%
$ 480.47 billion $ 1.87 million
6:39 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.87 million
6:38 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.87 million
6:37 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.87 million
6:36 PM $ 160.17
+0.00%
$ 480.48 billion $ 1.87 million
6:35 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.87 million
6:34 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.87 million
6:33 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.87 million
6:32 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.87 million
6:31 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.87 million
6:30 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.88 million
6:29 PM $ 160.16
+0.00%
$ 480.49 billion $ 1.88 million
6:28 PM $ 160.16
+0.00%
$ 480.49 billion $ 1.88 million
6:27 PM $ 160.16
+0.00%
$ 480.49 billion $ 1.88 million
6:26 PM $ 160.16
+0.00%
$ 480.49 billion $ 1.89 million
6:25 PM $ 160.16
+0.00%
$ 480.49 billion $ 1.89 million
6:24 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.89 million
6:23 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.89 million
6:22 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.89 million
6:21 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.89 million
6:20 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.88 million
6:19 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.88 million
6:18 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.88 million
6:17 PM $ 160.16
+0.00%
$ 480.48 billion $ 1.88 million
6:16 PM $ 160.17
+0.00%
$ 480.48 billion $ 1.88 million
6:15 PM $ 160.17
+0.00%
$ 480.48 billion $ 1.88 million
6:14 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.88 million