Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $128.88
-0.18%
$386.65 billion $471,199
Sep 6, 12 PM $129.15
+0.03%
$387.46 billion $471,970
Sep 6, 11 AM $129.1
-0.11%
$387.3 billion $467,928
Sep 6, 10 AM $129.25
+0.15%
$387.75 billion $467,570
Sep 6, 9 AM $129.07
+0.06%
$387.2 billion $468,766
Sep 6, 8 AM $128.99
+0.04%
$386.96 billion $472,582
Sep 6, 7 AM $128.97
+0.07%
$386.9 billion $471,177
Sep 6, 6 AM $128.86
-0.27%
$386.58 billion $474,197
Sep 6, 5 AM $129.16
+0.10%
$387.48 billion $469,393
Sep 6, 4 AM $129.03
-0.20%
$387.09 billion $470,120
Sep 6, 3 AM $129.3
+0.17%
$387.91 billion $467,408
Sep 6, 2 AM $129.08
-0.09%
$387.25 billion $470,503
Sep 6, 1 AM $129.15
+0.07%
$387.45 billion $475,916
Sep 6, 12 AM $129.04
+0.06%
$387.11 billion $478,713
Sep 5, 11 PM $128.97
+0.06%
$386.91 billion $478,577
Sep 5, 10 PM $128.87
-0.17%
$386.6 billion $477,229
Sep 5, 9 PM $129.08
+0.21%
$387.25 billion $475,567
Sep 5, 8 PM $128.89
+0.04%
$386.67 billion $478,581
Sep 5, 7 PM $128.82
-0.32%
$386.47 billion $474,469
Sep 5, 6 PM $129.24
-0.09%
$387.71 billion $472,283
Sep 5, 5 PM $129.35
+0.04%
$388.04 billion $469,654
Sep 5, 4 PM $129.45
+0.41%
$388.36 billion $470,778
Sep 5, 3 PM $128.91
+0.10%
$386.74 billion $467,306
Sep 5, 2 PM $128.83
+0.14%
$386.49 billion $466,966
Sep 5, 1 PM $128.63
-0.10%
$385.9 billion $469,728
Sep 5, 12 PM $128.78
-1.00%
$386.34 billion $470,563
Sep 5, 11 AM $130.07
-0.01%
$390.22 billion $469,214
Sep 5, 10 AM $130.14
+0.02%
$390.42 billion $471,155
Sep 5, 9 AM $130.1
-0.03%
$390.31 billion $469,564
Sep 5, 8 AM $130.14
-0.09%
$390.41 billion $467,332
Sep 5, 7 AM $130.25
+0.11%
$390.74 billion $468,494
Sep 5, 6 AM $130.16
+0.10%
$390.49 billion $460,535
Sep 5, 5 AM $130.04
+0.10%
$390.11 billion $465,745
Sep 5, 4 AM $129.97
-0.06%
$389.91 billion $466,616
Sep 5, 3 AM $130.05
+0.02%
$390.14 billion $465,452
Sep 5, 2 AM $130.02
+0.03%
$390.05 billion $461,095
Sep 5, 1 AM $129.98
-0.01%
$389.94 billion $458,514
Sep 5, 12 AM $130.02
-0.10%
$390.07 billion $456,207
Sep 4, 11 PM $130.16
+0.04%
$390.49 billion $456,061
Sep 4, 10 PM $130.09
-0.04%
$390.26 billion $455,291
Sep 4, 9 PM $130.1
-0.09%
$390.31 billion $454,790
Sep 4, 8 PM $130.26
-0.10%
$390.78 billion $450,659
Sep 4, 7 PM $130.31
+0.17%
$390.94 billion $451,232
Sep 4, 6 PM $130.14
+0.23%
$390.43 billion $452,287
Sep 4, 5 PM $129.92
-0.30%
$389.76 billion $455,839
Sep 4, 4 PM $130.3
+0.41%
$390.89 billion $458,736
Sep 4, 3 PM $129.77
+0.65%
$389.3 billion $466,584
Sep 4, 2 PM $129.05
+0.13%
$387.16 billion $466,738
Sep 4, 1 PM $128.83
-0.12%
$386.5 billion $459,451
Sep 4, 12 PM $129.12
-2.06%
$387.36 billion $456,519