Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $126.95
+0.77%
$380.85 billion $463,240
Sep 8, 1 PM $125.89
-0.66%
$377.68 billion $464,859
Sep 8, 12 PM $126.7
+0.04%
$380.1 billion $463,579
Sep 8, 11 AM $126.74
-0.14%
$380.22 billion $463,945
Sep 8, 10 AM $126.95
-0.19%
$380.85 billion $460,141
Sep 8, 9 AM $127.24
+0.47%
$381.72 billion $457,656
Sep 8, 8 AM $126.67
+0.01%
$380 billion $460,771
Sep 8, 7 AM $126.76
+0.20%
$380.29 billion $466,280
Sep 8, 6 AM $126.55
-0.30%
$379.66 billion $468,546
Sep 8, 5 AM $126.94
-0.14%
$380.81 billion $463,239
Sep 8, 4 AM $127.17
-0.22%
$381.52 billion $464,212
Sep 8, 3 AM $127.5
-0.04%
$382.49 billion $468,085
Sep 8, 2 AM $127.56
-0.61%
$382.68 billion $471,466
Sep 8, 1 AM $128.34
+0.19%
$385.03 billion $473,556
Sep 8, 12 AM $128.11
+0.25%
$384.33 billion $471,482
Sep 7, 11 PM $127.84
+0.23%
$383.53 billion $472,487
Sep 7, 10 PM $127.55
-0.27%
$382.65 billion $481,211
Sep 7, 9 PM $127.93
-0.08%
$383.78 billion $486,242
Sep 7, 8 PM $128
-0.17%
$384.01 billion $481,034
Sep 7, 7 PM $128.19
+0.19%
$384.56 billion $480,624
Sep 7, 6 PM $127.95
-0.02%
$383.84 billion $485,492
Sep 7, 5 PM $127.92
+0.19%
$383.77 billion $486,222
Sep 7, 4 PM $127.66
+0.24%
$382.99 billion $486,265
Sep 7, 3 PM $127.34
-0.46%
$382.01 billion $485,943
Sep 7, 2 PM $127.94
-0.18%
$383.82 billion $485,073
Sep 7, 1 PM $128.22
-0.31%
$384.66 billion $485,220
Sep 7, 12 PM $128.64
+0.26%
$385.92 billion $487,637
Sep 7, 11 AM $128.31
+0.08%
$384.94 billion $495,223
Sep 7, 10 AM $128.21
+0.04%
$384.62 billion $494,142
Sep 7, 9 AM $128.14
-0.14%
$384.43 billion $494,210
Sep 7, 8 AM $128.32
+0.04%
$384.96 billion $491,524
Sep 7, 7 AM $128.24
-0.34%
$384.73 billion $488,380
Sep 7, 6 AM $128.72
-0.09%
$386.16 billion $492,091
Sep 7, 5 AM $128.87
+0.07%
$386.6 billion $496,094
Sep 7, 4 AM $128.8
+0.16%
$386.41 billion $493,550
Sep 7, 3 AM $128.6
-0.28%
$385.8 billion $493,239
Sep 7, 2 AM $129.11
-0.01%
$387.34 billion $490,705
Sep 7, 1 AM $129.14
-0.25%
$387.42 billion $482,430
Sep 7, 12 AM $129.4
-0.28%
$388.2 billion $483,623
Sep 6, 11 PM $129.82
+0.43%
$389.47 billion $478,827
Sep 6, 10 PM $129.35
+0.18%
$388.05 billion $470,905
Sep 6, 9 PM $129.15
+0.02%
$387.45 billion $465,192
Sep 6, 8 PM $129.07
+0.09%
$387.22 billion $466,922
Sep 6, 7 PM $128.94
-0.17%
$386.82 billion $468,153
Sep 6, 6 PM $129.17
+0.25%
$387.51 billion $463,816
Sep 6, 5 PM $128.81
+0.06%
$386.43 billion $462,415
Sep 6, 4 PM $128.71
-0.05%
$386.12 billion $461,217
Sep 6, 3 PM $128.79
+0.25%
$386.38 billion $465,242
Sep 6, 2 PM $128.53
-0.33%
$385.58 billion $469,513
Sep 6, 1 PM $128.88
-0.18%
$386.65 billion $471,199