Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.09 million
2:44 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.09 million
2:43 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.09 million
2:42 PM $ 160.23
+0.00%
$ 480.67 billion $ 2.09 million
2:41 PM $ 160.23
+0.00%
$ 480.67 billion $ 2.09 million
2:40 PM $ 160.23
+0.00%
$ 480.67 billion $ 2.09 million
2:39 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.1 million
2:38 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.1 million
2:37 PM $ 160.24
+0.00%
$ 480.69 billion $ 2.1 million
2:36 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.1 million
2:35 PM $ 160.23
+0.00%
$ 480.69 billion $ 2.11 million
2:34 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.11 million
2:33 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.11 million
2:32 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.11 million
2:31 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.11 million
2:30 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.12 million
2:29 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.12 million
2:28 PM $ 160.24
+0.00%
$ 480.7 billion $ 2.12 million
2:27 PM $ 160.24
+0.00%
$ 480.7 billion $ 2.12 million
2:26 PM $ 160.24
+0.00%
$ 480.7 billion $ 2.12 million
2:25 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.12 million
2:24 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.13 million
2:23 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.13 million
2:22 PM $ 160.24
+0.00%
$ 480.7 billion $ 2.13 million
2:21 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.13 million
2:20 PM $ 160.23
+0.00%
$ 480.7 billion $ 2.14 million
2:19 PM $ 160.23
+0.00%
$ 480.68 billion $ 2.14 million
2:18 PM $ 160.22
+0.00%
$ 480.68 billion $ 2.14 million
2:17 PM $ 160.22
+0.00%
$ 480.68 billion $ 2.14 million
2:16 PM $ 160.22
+0.00%
$ 480.68 billion $ 2.14 million
2:15 PM $ 160.22
+0.00%
$ 480.68 billion $ 2.15 million
2:14 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.15 million
2:13 PM $ 160.23
+0.00%
$ 480.67 billion $ 2.15 million
2:12 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.15 million
2:11 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.15 million
2:10 PM $ 160.22
+0.00%
$ 480.67 billion $ 2.15 million
2:09 PM $ 160.21
+0.00%
$ 480.64 billion $ 2.16 million
2:08 PM $ 160.21
+0.00%
$ 480.64 billion $ 2.16 million
2:07 PM $ 160.21
+0.00%
$ 480.64 billion $ 2.17 million
2:06 PM $ 160.2
+0.00%
$ 480.64 billion $ 2.17 million
2:05 PM $ 160.2
+0.00%
$ 480.64 billion $ 2.18 million
2:04 PM $ 160.19
+0.00%
$ 480.58 billion $ 2.18 million
2:03 PM $ 160.19
+0.00%
$ 480.58 billion $ 2.18 million
2:02 PM $ 160.19
+0.00%
$ 480.58 billion $ 2.18 million
2:01 PM $ 160.19
+0.00%
$ 480.58 billion $ 2.18 million
2:00 PM $ 160.19
+0.00%
$ 480.58 billion $ 2.18 million
1:59 PM $ 160.19
+0.00%
$ 480.56 billion $ 2.19 million
1:58 PM $ 160.19
+0.00%
$ 480.56 billion $ 2.19 million
1:57 PM $ 160.19
+0.00%
$ 480.56 billion $ 2.19 million
1:56 PM $ 160.19
+0.00%
$ 480.56 billion $ 2.19 million
Download