Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheyenne Historical Data

CHEYENNE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.0000706
+0.00%
$68,973 $2
Sep 24, 2 PM $0.0000695
+0.00%
$67,933 $4
Sep 24, 6 AM $0.0000694
+0.00%
$67,789 $23
Sep 23, 9 PM $0.000069
+0.00%
$67,469 $41
Sep 23, 3 PM $0.0000688
+0.00%
$67,227 $45
Sep 23, 7 AM $0.0000717
+0.00%
$70,045 $176
Sep 23, 6 AM $0.0000717
+0.00%
$70,060 $175
Sep 23, 4 AM $0.0000722
+0.00%
$70,557 $177
Sep 23, 1 AM $0.0000719
+0.00%
$70,294 $159
Sep 22, 8 PM $0.0000715
+0.00%
$69,880 $278
Sep 22, 7 PM $0.0000714
+0.00%
$69,771 $272
Sep 22, 2 PM $0.000071
+0.00%
$69,441 $267
Sep 22, 8 AM $0.0000703
-1.13%
$68,700 $266
Sep 22, 4 AM $0.0000712
+0.00%
$69,643 $128
Sep 21, 11 PM $0.0000726
+0.00%
$70,969 $52
Sep 21, 9 PM $0.0000723
+0.00%
$70,679 $7
Sep 21, 8 PM $0.0000721
+0.00%
$70,479 $7
Sep 21, 1 PM $0.0000711
+0.00%
$69,504 $46
Sep 21, 4 AM $0.0000676
+0.00%
$66,119 $38
Sep 20, 7 PM $0.0000667
+0.00%
$65,180 $21
Sep 20, 6 PM $0.0000668
+0.00%
$65,325 $21
Sep 20, 5 PM $0.0000668
+0.00%
$65,331 $21
Sep 20, 4 PM $0.0000669
+0.00%
$65,348 $19
Sep 20, 3 PM $0.0000657
+0.00%
$64,249 $73
Sep 20, 2 PM $0.0000658
+0.00%
$64,298 $59
Sep 20, 1 PM $0.0000658
+0.00%
$64,323 $60
Sep 19, 11 PM $0.0000675
+0.00%
$65,962 $61
Sep 19, 7 PM $0.0000676
-0.11%
$66,111 $61
Sep 19, 4 PM $0.0000682
-0.02%
$66,675 $14
Sep 19, 3 PM $0.0000682
+0.00%
$66,661 $13
Sep 19, 5 AM $0.0000687
+0.00%
$67,191 $47
Sep 18, 9 PM $0.0000692
+0.00%
$67,591 $47
Sep 18, 7 PM $0.0000697
+0.00%
$68,106 $46
Sep 18, 4 PM $0.0000682
+0.24%
$66,710 $33
Sep 18, 2 PM $0.0000677
+0.00%
$66,219 $14
Sep 18, 12 PM $0.0000646
-0.04%
$63,179 $10
Sep 18, 9 AM $0.000065
-0.18%
$63,525 $10
Sep 18, 4 AM $0.0000642
+0.00%
$62,772 $0
Sep 17, 2 AM $0.0000608
+0.00%
$59,384 $1
Sep 16, 9 PM $0.0000602
+0.00%
$58,823 $12
Sep 16, 3 AM $0.0000596
+0.00%
$58,283 $22
Sep 16, 2 AM $0.0000595
+0.00%
$58,179 $10
Sep 15, 9 PM $0.0000596
+0.00%
$58,276 $11
Sep 15, 3 PM $0.0000611
+0.00%
$59,681 $11
Sep 15, 7 AM $0.000062
+0.00%
$60,596 $0
Sep 15, 6 AM $0.0000619
+0.00%
$60,548 $0
Sep 14, 4 PM $0.0000629
+0.00%
$61,485 $7
Sep 14, 11 AM $0.0000623
+0.00%
$60,933 $7
Sep 14, 1 AM $0.0000611
+0.00%
$59,742 $10
Sep 13, 11 PM $0.000061
+0.00%
$59,649 $4