AI Pepe King Historical Data

AIPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₁₀824
+0.00%
$ -- $ 33
Jun 23, 11 PM $ 0.0₁₀802
+1.16%
$ 33,721 $ 10
Jun 22, 6 PM $ 0.0₁₀908
+7.74%
$ 38,199 $ 22
Jun 20, 1 AM $ 0.0₁₀885
+0.00%
$ 37,211 $ 13
Jun 19, 6 AM $ 0.0₁₀839
+0.01%
$ 35,304 $ 10
Jun 17, 3 AM $ 0.0₁₀856
+0.00%
$ 36,030 $ 9
Jun 17, 2 AM $ 0.0₁₀834
+0.00%
$ 35,103 $ 4
Jun 14, 2 PM $ 0.0₁₀822
+0.00%
$ 34,570 $ 4
Jun 8, 6 PM $ 0.0₁₀834
+0.00%
$ 35,095 $ 0
Jun 7, 12 PM $ 0.0₁₀803
+0.35%
$ 33,795 $ 31
Jun 6, 11 AM $ 0.0₁₀91
+0.00%
$ 38,278 $ 0
Jun 3, 1 AM $ 0.0₉109
+0.00%
$ 46,006 $ 1
Jun 2, 8 AM $ 0.0₉112
+0.00%
$ 47,240 $ 1
Jun 1, 9 PM $ 0.0₉114
+0.00%
$ 47,868 $ 3
Jun 1, 3 AM $ 0.0₉112
+0.00%
$ 47,272 $ 5
May 31, 11 AM $ 0.0₉111
+0.00%
$ 46,809 $ 0
May 29, 7 PM $ 0.0₉108
+0.00%
$ 45,580 $ 3
May 28, 4 PM $ 0.0₉106
+12.34%
$ 44,584 $ 5
May 27, 7 AM $ 0.0₁₀947
+0.00%
$ 39,835 $ 0
May 26, 5 AM $ 0.0₁₀974
+0.00%
$ 40,955 $ 25
May 25, 7 AM $ 0.0₁₀963
+0.00%
$ 40,518 $ 24
May 24, 8 AM $ 0.0₉105
+0.03%
$ 44,286 $ 6
May 24, 7 AM $ 0.0₉105
+0.41%
$ 44,074 $ 5
May 23, 2 PM $ 0.0₉102
+0.14%
$ 42,715 $ 19
May 23, 1 PM $ 0.0₉101
+0.00%
$ 42,466 $ 18
May 23, 3 AM $ 0.0₉101
-0.35%
$ 42,681 $ 15
May 21, 5 AM $ 0.0₉111
-1.94%
$ 46,493 $ 40
May 21, 4 AM $ 0.0₉113
-4.85%
$ 47,445 $ 35
May 20, 9 AM $ 0.0₉111
+0.00%
$ 46,889 $ 1
May 18, 7 PM $ 0.0₉112
+0.00%
$ 47,229 $ 5
May 17, 9 PM $ 0.0₉114
+1.89%
$ 48,111 $ 11
May 17, 4 AM $ 0.0₉11
+0.00%
$ 46,199 $ 7
May 17, 3 AM $ 0.0₉11
+0.00%
$ 46,205 $ 8
May 16, 12 AM $ 0.0₉111
+0.00%
$ 46,508 $ 3
May 15, 10 PM $ 0.0₉109
+0.00%
$ 46,051 $ 3
May 14, 11 AM $ 0.0₉114
+0.00%
$ 48,066 $ 0
May 14, 5 AM $ 0.0₉115
+0.00%
$ 48,380 $ 54
May 14, 4 AM $ 0.0₉115
+0.00%
$ 48,177 $ 55
May 14, 3 AM $ 0.0₉116
+0.03%
$ 48,791 $ 55
May 13, 4 PM $ 0.0₉104
+0.00%
$ 43,884 $ 59
May 13, 10 AM $ 0.0₉122
+0.00%
$ 51,398 $ 51
May 13, 8 AM $ 0.0₉105
+0.00%
$ 44,374 $ 8
May 13, 7 AM $ 0.0₉104
+0.00%
$ 43,878 $ 5
May 13, 2 AM $ 0.0₉102
+0.00%
$ 42,966 $ 40
May 13, 1 AM $ 0.0₁₀992
+0.00%
$ 41,717 $ 41
May 12, 9 PM $ 0.0₉101
+0.00%
$ 42,627 $ 43
May 12, 10 AM $ 0.0₉105
+0.00%
$ 44,034 $ 120
May 12, 3 AM $ 0.0₉124
+0.00%
$ 52,129 $ 75
May 11, 4 PM $ 0.0₉127
+0.00%
$ 53,411 $ 98
May 11, 2 PM $ 0.0₉136
-1.56%
$ 57,404 $ 16
Download