BOBO Historical Data

BOBO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0231
-0.95%
$ 2.31 million $ 138,462
Dec 2, 9 AM $ 0.0233
+0.28%
$ 2.33 million $ 136,591
Dec 2, 8 AM $ 0.0232
+0.24%
$ 2.32 million $ 139,048
Dec 2, 7 AM $ 0.0233
-0.23%
$ 2.33 million $ 138,451
Dec 2, 6 AM $ 0.0232
+0.23%
$ 2.32 million $ 141,875
Dec 2, 5 AM $ 0.0233
+0.72%
$ 2.33 million $ 143,882
Dec 2, 4 AM $ 0.0232
+0.35%
$ 2.32 million $ 144,850
Dec 2, 3 AM $ 0.0234
+0.24%
$ 2.34 million $ 144,775
Dec 2, 2 AM $ 0.0232
-0.07%
$ 2.32 million $ 143,116
Dec 2, 1 AM $ 0.0233
+0.23%
$ 2.33 million $ 144,502
Dec 2, 12 AM $ 0.0232
+0.31%
$ 2.32 million $ 143,803
Dec 1, 11 PM $ 0.0233
+0.26%
$ 2.33 million $ 144,462
Dec 1, 10 PM $ 0.0232
-0.60%
$ 2.32 million $ 144,534
Dec 1, 9 PM $ 0.0234
+0.69%
$ 2.34 million $ 146,324
Dec 1, 8 PM $ 0.0232
-0.64%
$ 2.32 million $ 144,253
Dec 1, 7 PM $ 0.0233
+0.24%
$ 2.33 million $ 143,981
Dec 1, 6 PM $ 0.0233
+0.10%
$ 2.33 million $ 142,578
Dec 1, 5 PM $ 0.0233
-0.41%
$ 2.33 million $ 142,522
Dec 1, 4 PM $ 0.0232
-0.94%
$ 2.32 million $ 143,722
Dec 1, 3 PM $ 0.0232
+0.02%
$ 2.32 million $ 143,988
Dec 1, 2 PM $ 0.0233
-0.16%
$ 2.33 million $ 144,065
Dec 1, 1 PM $ 0.0234
+0.25%
$ 2.34 million $ 143,868
Dec 1, 12 PM $ 0.0233
+0.68%
$ 2.33 million $ 143,748
Dec 1, 11 AM $ 0.0234
+0.22%
$ 2.34 million $ 140,966
Dec 1, 10 AM $ 0.0233
+0.00%
$ 2.33 million $ 142,633
Dec 1, 9 AM $ 0.0232
-0.52%
$ 2.32 million $ 142,154
Dec 1, 8 AM $ 0.0233
+0.36%
$ 2.33 million $ 139,833
Dec 1, 7 AM $ 0.0234
+0.52%
$ 2.34 million $ 133,770
Dec 1, 6 AM $ 0.0232
-0.93%
$ 2.32 million $ 126,611
Dec 1, 5 AM $ 0.0233
-0.11%
$ 2.33 million $ 119,557
Dec 1, 4 AM $ 0.0233
-0.21%
$ 2.33 million $ 114,493
Dec 1, 3 AM $ 0.0233
-0.35%
$ 2.32 million $ 110,016
Dec 1, 2 AM $ 0.0233
+0.05%
$ 2.33 million $ 104,321
Dec 1, 1 AM $ 0.0233
+0.11%
$ 2.33 million $ 97,868
Dec 1, 12 AM $ 0.0232
+0.37%
$ 2.32 million $ 94,385
Download