BOBO Historical Data

BOBO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0233
+0.98%
$ 2.33 million $ 141,686
Dec 6, 1 PM $ 0.023
-0.94%
$ 2.3 million $ 140,092
Dec 6, 12 PM $ 0.0231
-0.26%
$ 2.31 million $ 137,927
Dec 6, 11 AM $ 0.0232
-0.45%
$ 2.32 million $ 138,302
Dec 6, 10 AM $ 0.0232
+0.22%
$ 2.32 million $ 138,322
Dec 6, 9 AM $ 0.023
-0.92%
$ 2.3 million $ 136,532
Dec 6, 8 AM $ 0.0233
+0.79%
$ 2.33 million $ 137,395
Dec 6, 7 AM $ 0.0231
-0.67%
$ 2.31 million $ 135,876
Dec 6, 6 AM $ 0.0231
+0.11%
$ 2.32 million $ 136,438
Dec 6, 5 AM $ 0.0232
+0.45%
$ 2.32 million $ 134,264
Dec 6, 4 AM $ 0.0232
+0.33%
$ 2.32 million $ 134,034
Dec 6, 3 AM $ 0.0231
-0.66%
$ 2.31 million $ 131,164
Dec 6, 2 AM $ 0.0231
+0.02%
$ 2.31 million $ 132,834
Dec 6, 1 AM $ 0.0231
-0.59%
$ 2.31 million $ 133,891
Dec 6, 12 AM $ 0.0232
-0.03%
$ 2.32 million $ 136,165
Dec 5, 11 PM $ 0.0232
+0.06%
$ 2.32 million $ 136,393
Dec 5, 10 PM $ 0.023
-0.04%
$ 2.3 million $ 134,711
Dec 5, 9 PM $ 0.0232
-0.09%
$ 2.32 million $ 133,437
Dec 5, 8 PM $ 0.0232
+0.27%
$ 2.32 million $ 134,396
Dec 5, 7 PM $ 0.023
-0.25%
$ 2.3 million $ 134,828
Dec 5, 6 PM $ 0.0231
+0.31%
$ 2.31 million $ 133,964
Dec 5, 5 PM $ 0.0231
-0.85%
$ 2.31 million $ 135,003
Dec 5, 4 PM $ 0.0231
+0.17%
$ 2.31 million $ 138,761
Dec 5, 3 PM $ 0.0232
-0.50%
$ 2.32 million $ 138,381
Dec 5, 2 PM $ 0.0232
+0.03%
$ 2.32 million $ 139,274
Dec 5, 1 PM $ 0.0232
-0.01%
$ 2.32 million $ 138,329
Dec 5, 12 PM $ 0.0232
-0.13%
$ 2.32 million $ 138,210
Dec 5, 11 AM $ 0.0231
+0.06%
$ 2.31 million $ 139,766
Dec 5, 10 AM $ 0.0231
+0.02%
$ 2.31 million $ 136,298
Dec 5, 9 AM $ 0.0232
-0.06%
$ 2.32 million $ 135,924
Dec 5, 8 AM $ 0.023
-0.72%
$ 2.3 million $ 138,052
Dec 5, 7 AM $ 0.0232
+0.03%
$ 2.32 million $ 137,443
Dec 5, 6 AM $ 0.0232
+0.05%
$ 2.32 million $ 136,901
Dec 5, 5 AM $ 0.0232
+0.45%
$ 2.32 million $ 139,757
Dec 5, 4 AM $ 0.0231
-0.65%
$ 2.31 million $ 138,668
Dec 5, 3 AM $ 0.0233
+0.90%
$ 2.33 million $ 141,225
Dec 5, 2 AM $ 0.0232
-0.15%
$ 2.32 million $ 140,148
Dec 5, 1 AM $ 0.023
-0.98%
$ 2.3 million $ 138,018
Dec 5, 12 AM $ 0.0232
+0.65%
$ 2.32 million $ 140,123
Dec 4, 11 PM $ 0.0232
+0.59%
$ 2.33 million $ 138,146
Dec 4, 10 PM $ 0.023
-0.97%
$ 2.3 million $ 138,455
Dec 4, 9 PM $ 0.0232
-0.03%
$ 2.32 million $ 139,345
Dec 4, 8 PM $ 0.0231
+0.21%
$ 2.31 million $ 136,852
Dec 4, 7 PM $ 0.023
-0.53%
$ 2.3 million $ 135,607
Dec 4, 6 PM $ 0.0232
-0.38%
$ 2.32 million $ 137,486
Dec 4, 5 PM $ 0.0232
+0.10%
$ 2.32 million $ 137,780
Dec 4, 4 PM $ 0.0232
-0.41%
$ 2.32 million $ 136,811
Dec 4, 3 PM $ 0.0231
-0.68%
$ 2.31 million $ 136,235
Dec 4, 2 PM $ 0.0232
+0.23%
$ 2.32 million $ 137,656
Dec 4, 1 PM $ 0.0232
-0.02%
$ 2.32 million $ 137,021