BOBO Historical Data

BOBO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0226
+0.13%
$ 2.26 million $ 139,166
Dec 10, 5 PM $ 0.0226
+0.10%
$ 2.26 million $ 138,995
Dec 10, 4 PM $ 0.0226
+0.06%
$ 2.26 million $ 140,753
Dec 10, 3 PM $ 0.0226
-0.05%
$ 2.26 million $ 143,202
Dec 10, 2 PM $ 0.0226
-0.07%
$ 2.26 million $ 143,275
Dec 10, 1 PM $ 0.0226
-0.06%
$ 2.26 million $ 143,513
Dec 10, 12 PM $ 0.0226
+0.12%
$ 2.26 million $ 143,591
Dec 10, 11 AM $ 0.0226
-0.05%
$ 2.26 million $ 142,447
Dec 10, 10 AM $ 0.0226
+0.00%
$ 2.26 million $ 142,062
Dec 10, 9 AM $ 0.0226
+0.02%
$ 2.26 million $ 140,131
Dec 10, 8 AM $ 0.0226
+0.04%
$ 2.26 million $ 140,415
Dec 10, 7 AM $ 0.0226
+0.02%
$ 2.26 million $ 140,819
Dec 10, 6 AM $ 0.0226
-0.01%
$ 2.26 million $ 140,409
Dec 10, 5 AM $ 0.0226
-0.09%
$ 2.26 million $ 141,828
Dec 10, 4 AM $ 0.0226
+0.06%
$ 2.26 million $ 143,009
Dec 10, 3 AM $ 0.0226
-2.35%
$ 2.26 million $ 143,979
Dec 10, 2 AM $ 0.0233
+0.77%
$ 2.33 million $ 147,732
Dec 10, 1 AM $ 0.0231
+0.10%
$ 2.31 million $ 146,103
Dec 10, 12 AM $ 0.0232
-0.18%
$ 2.32 million $ 144,970
Dec 9, 11 PM $ 0.0231
-0.60%
$ 2.31 million $ 143,742
Dec 9, 10 PM $ 0.0231
+0.00%
$ 2.31 million $ 145,084
Dec 9, 9 PM $ 0.0231
-0.77%
$ 2.31 million $ 144,133
Dec 9, 8 PM $ 0.0231
-0.23%
$ 2.31 million $ 145,368
Dec 9, 7 PM $ 0.0231
-0.47%
$ 2.31 million $ 145,242
Dec 9, 6 PM $ 0.0231
-0.16%
$ 2.31 million $ 144,482
Dec 9, 5 PM $ 0.0232
+0.20%
$ 2.32 million $ 142,544
Dec 9, 4 PM $ 0.0231
-0.66%
$ 2.31 million $ 140,124
Dec 9, 3 PM $ 0.0232
-0.04%
$ 2.32 million $ 140,059
Dec 9, 2 PM $ 0.0232
-0.31%
$ 2.32 million $ 138,602
Dec 9, 1 PM $ 0.0231
-0.31%
$ 2.31 million $ 139,077
Dec 9, 12 PM $ 0.0232
-0.13%
$ 2.32 million $ 141,462
Dec 9, 11 AM $ 0.0231
+0.33%
$ 2.31 million $ 141,119
Dec 9, 10 AM $ 0.0232
+0.55%
$ 2.32 million $ 139,055
Dec 9, 9 AM $ 0.0232
+0.64%
$ 2.32 million $ 142,322
Dec 9, 8 AM $ 0.0231
-0.72%
$ 2.31 million $ 141,948
Dec 9, 7 AM $ 0.0233
+0.54%
$ 2.33 million $ 141,422
Dec 9, 6 AM $ 0.0232
+0.23%
$ 2.32 million $ 140,090
Dec 9, 5 AM $ 0.0231
-0.31%
$ 2.31 million $ 137,901
Dec 9, 4 AM $ 0.0231
+0.42%
$ 2.31 million $ 137,363
Dec 9, 3 AM $ 0.0232
-0.18%
$ 2.32 million $ 136,247
Dec 9, 2 AM $ 0.0231
-0.62%
$ 2.31 million $ 137,694
Dec 9, 1 AM $ 0.0231
-0.25%
$ 2.31 million $ 139,055
Dec 9, 12 AM $ 0.0232
+0.34%
$ 2.32 million $ 137,060
Dec 8, 11 PM $ 0.0231
-0.61%
$ 2.31 million $ 137,611
Dec 8, 10 PM $ 0.0233
-0.01%
$ 2.33 million $ 139,170
Dec 8, 9 PM $ 0.0231
+0.07%
$ 2.31 million $ 138,265
Dec 8, 8 PM $ 0.0232
+0.35%
$ 2.32 million $ 135,971
Dec 8, 7 PM $ 0.0231
-0.35%
$ 2.31 million $ 136,581
Dec 8, 6 PM $ 0.0231
+0.26%
$ 2.31 million $ 139,371
Dec 8, 5 PM $ 0.0232
+0.16%
$ 2.31 million $ 138,955