BOBO Historical Data

BOBO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.022
+0.11%
$ 2.2 million $ 135,993
Dec 12, 7 PM $ 0.022
-0.08%
$ 2.2 million $ 135,268
Dec 12, 6 PM $ 0.022
-0.15%
$ 2.2 million $ 136,358
Dec 12, 5 PM $ 0.022
-0.20%
$ 2.2 million $ 134,827
Dec 12, 4 PM $ 0.022
-0.05%
$ 2.2 million $ 134,901
Dec 12, 3 PM $ 0.022
+0.17%
$ 2.2 million $ 134,486
Dec 12, 2 PM $ 0.022
-0.10%
$ 2.2 million $ 133,356
Dec 12, 1 PM $ 0.022
-2.17%
$ 2.2 million $ 131,923
Dec 12, 12 PM $ 0.0225
-0.06%
$ 2.25 million $ 135,237
Dec 12, 11 AM $ 0.0225
+0.03%
$ 2.25 million $ 135,584
Dec 12, 10 AM $ 0.0225
+0.03%
$ 2.25 million $ 135,495
Dec 12, 9 AM $ 0.0225
-0.01%
$ 2.25 million $ 133,749
Dec 12, 8 AM $ 0.0225
-0.06%
$ 2.25 million $ 134,585
Dec 12, 7 AM $ 0.0225
-0.02%
$ 2.25 million $ 135,916
Dec 12, 6 AM $ 0.0225
+0.00%
$ 2.25 million $ 136,312
Dec 12, 5 AM $ 0.0225
+0.02%
$ 2.25 million $ 135,942
Dec 12, 4 AM $ 0.0225
+0.01%
$ 2.25 million $ 136,248
Dec 12, 3 AM $ 0.0225
-0.83%
$ 2.25 million $ 137,077
Dec 12, 2 AM $ 0.0228
+0.39%
$ 2.28 million $ 138,868
Dec 12, 1 AM $ 0.0227
-0.02%
$ 2.27 million $ 140,031
Dec 12, 12 AM $ 0.0226
+0.04%
$ 2.26 million $ 139,310
Dec 11, 11 PM $ 0.0227
+0.28%
$ 2.27 million $ 140,429
Dec 11, 10 PM $ 0.0226
-0.33%
$ 2.26 million $ 141,542
Dec 11, 9 PM $ 0.0228
+0.04%
$ 2.28 million $ 141,219
Dec 11, 8 PM $ 0.0228
+0.90%
$ 2.28 million $ 141,072
Dec 11, 7 PM $ 0.0226
-0.95%
$ 2.28 million $ 138,931
Dec 11, 6 PM $ 0.0228
+0.72%
$ 2.28 million $ 140,723
Dec 11, 5 PM $ 0.0226
-0.08%
$ 2.26 million $ 139,651
Dec 11, 4 PM $ 0.0226
+0.07%
$ 2.26 million $ 139,534
Dec 11, 3 PM $ 0.0226
-0.16%
$ 2.26 million $ 137,204
Dec 11, 2 PM $ 0.0226
-0.11%
$ 2.26 million $ 137,187
Dec 11, 1 PM $ 0.0226
+0.08%
$ 2.26 million $ 136,650
Dec 11, 12 PM $ 0.0226
+0.15%
$ 2.26 million $ 138,154
Dec 11, 11 AM $ 0.0226
+0.12%
$ 2.26 million $ 138,748
Dec 11, 10 AM $ 0.0226
-0.06%
$ 2.26 million $ 139,927
Dec 11, 9 AM $ 0.0226
+0.13%
$ 2.26 million $ 142,121
Dec 11, 8 AM $ 0.0226
+0.00%
$ 2.26 million $ 140,003
Dec 11, 7 AM $ 0.0226
-0.14%
$ 2.26 million $ 140,151
Dec 11, 6 AM $ 0.0226
+0.02%
$ 2.26 million $ 138,884
Dec 11, 5 AM $ 0.0226
+0.14%
$ 2.26 million $ 139,762
Dec 11, 4 AM $ 0.0226
-0.11%
$ 2.26 million $ 139,260
Dec 11, 3 AM $ 0.0226
+0.08%
$ 2.26 million $ 139,496
Dec 11, 2 AM $ 0.0226
-0.18%
$ 2.26 million $ 137,328
Dec 11, 1 AM $ 0.0226
+0.07%
$ 2.26 million $ 136,967
Dec 11, 12 AM $ 0.0226
+0.02%
$ 2.26 million $ 139,050
Dec 10, 11 PM $ 0.0226
+0.05%
$ 2.26 million $ 138,818
Dec 10, 10 PM $ 0.0226
+0.00%
$ 2.26 million $ 137,609
Dec 10, 9 PM $ 0.0226
-0.01%
$ 2.26 million $ 136,883
Dec 10, 8 PM $ 0.0226
-0.20%
$ 2.26 million $ 137,434
Dec 10, 7 PM $ 0.0226
-0.04%
$ 2.26 million $ 138,874