BOBO Historical Data

BOBO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0211
-0.02%
$ 2.11 million $ 139,549
Dec 16, 11 PM $ 0.0212
+0.13%
$ 2.12 million $ 139,296
Dec 16, 10 PM $ 0.021
-0.02%
$ 2.1 million $ 140,006
Dec 16, 9 PM $ 0.0211
-0.45%
$ 2.11 million $ 139,329
Dec 16, 8 PM $ 0.0212
+0.37%
$ 2.12 million $ 140,842
Dec 16, 7 PM $ 0.0211
-0.90%
$ 2.11 million $ 139,065
Dec 16, 6 PM $ 0.0211
-0.04%
$ 2.11 million $ 140,993
Dec 16, 5 PM $ 0.0212
+0.83%
$ 2.12 million $ 139,759
Dec 16, 4 PM $ 0.0211
-0.07%
$ 2.11 million $ 138,986
Dec 16, 3 PM $ 0.0211
-0.65%
$ 2.11 million $ 139,955
Dec 16, 2 PM $ 0.0213
+0.22%
$ 2.13 million $ 141,755
Dec 16, 1 PM $ 0.0211
-0.23%
$ 2.12 million $ 141,499
Dec 16, 12 PM $ 0.0211
-0.09%
$ 2.11 million $ 141,308
Dec 16, 11 AM $ 0.0211
-0.37%
$ 2.11 million $ 140,707
Dec 16, 10 AM $ 0.021
-0.20%
$ 2.1 million $ 141,732
Dec 16, 9 AM $ 0.0212
+0.94%
$ 2.12 million $ 140,893
Dec 16, 8 AM $ 0.0211
+0.35%
$ 2.11 million $ 139,972
Dec 16, 7 AM $ 0.021
+0.07%
$ 2.1 million $ 138,889
Dec 16, 6 AM $ 0.0212
+0.59%
$ 2.12 million $ 137,388
Dec 16, 5 AM $ 0.0211
-0.31%
$ 2.11 million $ 138,788
Dec 16, 4 AM $ 0.0211
+0.13%
$ 2.11 million $ 140,409
Dec 16, 3 AM $ 0.0211
-0.64%
$ 2.11 million $ 140,332
Dec 16, 2 AM $ 0.0212
+0.21%
$ 2.12 million $ 142,439
Dec 16, 1 AM $ 0.0211
-0.38%
$ 2.11 million $ 142,432
Dec 16, 12 AM $ 0.0212
+0.57%
$ 2.12 million $ 142,641
Dec 15, 11 PM $ 0.0213
+1.00%
$ 2.13 million $ 139,634
Dec 15, 10 PM $ 0.0211
-0.02%
$ 2.12 million $ 139,853
Dec 15, 9 PM $ 0.0212
+0.09%
$ 2.12 million $ 139,134
Dec 15, 8 PM $ 0.0212
+0.84%
$ 2.12 million $ 139,077
Dec 15, 7 PM $ 0.0211
-0.17%
$ 2.11 million $ 139,273
Dec 15, 6 PM $ 0.0212
+0.83%
$ 2.12 million $ 137,892
Dec 15, 5 PM $ 0.0212
+0.54%
$ 2.12 million $ 136,863
Dec 15, 4 PM $ 0.0211
-0.23%
$ 2.11 million $ 136,891
Dec 15, 3 PM $ 0.0211
-0.43%
$ 2.11 million $ 138,954
Dec 15, 2 PM $ 0.0212
+0.65%
$ 2.12 million $ 137,143
Dec 15, 1 PM $ 0.0212
+0.84%
$ 2.12 million $ 135,908
Dec 15, 12 PM $ 0.0211
-0.74%
$ 2.11 million $ 135,526
Dec 15, 11 AM $ 0.0211
-0.51%
$ 2.11 million $ 136,523
Dec 15, 10 AM $ 0.0212
+0.54%
$ 2.12 million $ 135,720
Dec 15, 9 AM $ 0.0212
+0.08%
$ 2.12 million $ 134,440
Dec 15, 8 AM $ 0.0212
+0.74%
$ 2.12 million $ 136,251
Dec 15, 7 AM $ 0.0211
-4.00%
$ 2.12 million $ 135,302
Dec 15, 6 AM $ 0.022
-0.39%
$ 2.2 million $ 142,194
Dec 15, 5 AM $ 0.0222
+0.67%
$ 2.22 million $ 141,650
Dec 15, 4 AM $ 0.022
+0.30%
$ 2.2 million $ 139,674
Dec 15, 3 AM $ 0.022
-0.25%
$ 2.2 million $ 139,755
Dec 15, 2 AM $ 0.0221
+0.47%
$ 2.21 million $ 138,815
Dec 15, 1 AM $ 0.022
-0.63%
$ 2.2 million $ 138,825
Dec 15, 12 AM $ 0.0221
-0.26%
$ 2.21 million $ 140,541
Dec 14, 11 PM $ 0.0221
-0.33%
$ 2.21 million $ 141,356