BOBO Historical Data

BOBO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0212
-0.03%
$ 2.12 million $ 145,310
Dec 19, 1 AM $ 0.0212
+0.44%
$ 2.12 million $ 145,992
Dec 19, 12 AM $ 0.0212
+0.85%
$ 2.12 million $ 144,178
Dec 18, 11 PM $ 0.0211
-0.85%
$ 2.11 million $ 142,355
Dec 18, 10 PM $ 0.0212
+0.39%
$ 2.12 million $ 143,067
Dec 18, 9 PM $ 0.0212
+0.36%
$ 2.12 million $ 143,132
Dec 18, 8 PM $ 0.0212
+0.46%
$ 2.12 million $ 144,089
Dec 18, 7 PM $ 0.0212
-0.34%
$ 2.12 million $ 146,415
Dec 18, 6 PM $ 0.021
-0.93%
$ 2.1 million $ 147,550
Dec 18, 5 PM $ 0.0212
+0.82%
$ 2.12 million $ 146,495
Dec 18, 4 PM $ 0.0211
+0.43%
$ 2.11 million $ 145,023
Dec 18, 3 PM $ 0.0212
-0.36%
$ 2.12 million $ 145,922
Dec 18, 2 PM $ 0.0212
+0.08%
$ 2.12 million $ 148,018
Dec 18, 1 PM $ 0.0212
+0.71%
$ 2.12 million $ 145,244
Dec 18, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 144,145
Dec 18, 11 AM $ 0.0211
+0.26%
$ 2.11 million $ 145,047
Dec 18, 10 AM $ 0.0212
+0.25%
$ 2.12 million $ 143,053
Dec 18, 9 AM $ 0.0211
-0.07%
$ 2.11 million $ 143,849
Dec 18, 8 AM $ 0.0211
-0.16%
$ 2.11 million $ 142,610
Dec 18, 7 AM $ 0.0211
+0.26%
$ 2.11 million $ 144,199
Dec 18, 6 AM $ 0.0211
-0.52%
$ 2.11 million $ 145,791
Dec 18, 5 AM $ 0.0212
+0.33%
$ 2.12 million $ 147,218
Dec 18, 4 AM $ 0.021
-0.16%
$ 2.1 million $ 149,115
Dec 18, 3 AM $ 0.0211
+0.24%
$ 2.11 million $ 148,592
Dec 18, 2 AM $ 0.0213
+0.07%
$ 2.13 million $ 147,685
Dec 18, 1 AM $ 0.0211
-0.11%
$ 2.11 million $ 149,361
Dec 18, 12 AM $ 0.0212
+0.83%
$ 2.12 million $ 149,656
Dec 17, 11 PM $ 0.0211
+0.32%
$ 2.11 million $ 148,519
Dec 17, 10 PM $ 0.0211
+0.41%
$ 2.11 million $ 148,432
Dec 17, 9 PM $ 0.0212
+0.44%
$ 2.12 million $ 146,258
Dec 17, 8 PM $ 0.0212
+0.15%
$ 2.12 million $ 144,600
Dec 17, 7 PM $ 0.0211
-0.42%
$ 2.11 million $ 146,396
Dec 17, 6 PM $ 0.021
-0.94%
$ 2.1 million $ 144,991
Dec 17, 5 PM $ 0.0211
-0.68%
$ 2.11 million $ 146,508
Dec 17, 4 PM $ 0.0211
+0.38%
$ 2.11 million $ 146,449
Dec 17, 3 PM $ 0.0211
+0.32%
$ 2.11 million $ 144,492
Dec 17, 2 PM $ 0.0211
-0.30%
$ 2.11 million $ 144,400
Dec 17, 1 PM $ 0.0212
-0.01%
$ 2.12 million $ 147,094
Dec 17, 12 PM $ 0.0212
+0.36%
$ 2.12 million $ 147,673
Dec 17, 11 AM $ 0.0212
-0.14%
$ 2.12 million $ 147,032
Dec 17, 10 AM $ 0.0212
+0.46%
$ 2.12 million $ 147,819
Dec 17, 9 AM $ 0.0212
-0.11%
$ 2.12 million $ 147,897
Dec 17, 8 AM $ 0.0212
+0.70%
$ 2.12 million $ 149,425
Dec 17, 7 AM $ 0.0211
-0.47%
$ 2.12 million $ 148,096
Dec 17, 6 AM $ 0.0212
+0.78%
$ 2.12 million $ 145,592
Dec 17, 5 AM $ 0.0212
+0.73%
$ 2.12 million $ 143,122
Dec 17, 4 AM $ 0.0211
-0.26%
$ 2.11 million $ 141,528
Dec 17, 3 AM $ 0.0211
-0.48%
$ 2.11 million $ 139,362
Dec 17, 2 AM $ 0.0211
-0.04%
$ 2.11 million $ 139,384
Dec 17, 1 AM $ 0.0211
-0.49%
$ 2.11 million $ 137,668