BOBO Historical Data

BOBO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0212
+0.64%
$ 2.12 million $ 131,926
Dec 21, 3 AM $ 0.0212
+0.56%
$ 2.12 million $ 130,901
Dec 21, 2 AM $ 0.0212
+0.23%
$ 2.12 million $ 133,663
Dec 21, 1 AM $ 0.021
-0.09%
$ 2.1 million $ 130,765
Dec 21, 12 AM $ 0.0211
+0.20%
$ 2.12 million $ 131,638
Dec 20, 11 PM $ 0.0212
+0.62%
$ 2.12 million $ 134,737
Dec 20, 10 PM $ 0.0212
+0.80%
$ 2.12 million $ 136,038
Dec 20, 9 PM $ 0.0211
-0.36%
$ 2.11 million $ 136,694
Dec 20, 8 PM $ 0.0212
-0.27%
$ 2.12 million $ 138,271
Dec 20, 7 PM $ 0.0212
+0.34%
$ 2.12 million $ 136,586
Dec 20, 6 PM $ 0.0211
-0.38%
$ 2.11 million $ 136,874
Dec 20, 5 PM $ 0.0211
-0.14%
$ 2.11 million $ 138,750
Dec 20, 4 PM $ 0.0212
-0.43%
$ 2.12 million $ 137,912
Dec 20, 3 PM $ 0.0212
+0.20%
$ 2.12 million $ 138,168
Dec 20, 2 PM $ 0.0212
+0.89%
$ 2.12 million $ 137,262
Dec 20, 1 PM $ 0.0211
-0.52%
$ 2.11 million $ 137,153
Dec 20, 12 PM $ 0.0212
+0.14%
$ 2.12 million $ 137,713
Dec 20, 11 AM $ 0.0212
+0.39%
$ 2.12 million $ 139,732
Dec 20, 10 AM $ 0.0211
-0.86%
$ 2.11 million $ 140,467
Dec 20, 9 AM $ 0.0211
-0.54%
$ 2.11 million $ 142,323
Dec 20, 8 AM $ 0.0212
+0.12%
$ 2.12 million $ 141,570
Dec 20, 7 AM $ 0.0211
-0.36%
$ 2.11 million $ 139,334
Dec 20, 6 AM $ 0.0212
-0.08%
$ 2.12 million $ 138,267
Dec 20, 5 AM $ 0.0211
+0.04%
$ 2.11 million $ 138,017
Dec 20, 4 AM $ 0.0211
+0.34%
$ 2.11 million $ 137,992
Dec 20, 3 AM $ 0.0211
-0.01%
$ 2.11 million $ 138,710
Dec 20, 2 AM $ 0.0212
+0.51%
$ 2.12 million $ 139,284
Dec 20, 1 AM $ 0.0211
-0.17%
$ 2.11 million $ 138,691
Dec 20, 12 AM $ 0.0211
-0.12%
$ 2.11 million $ 139,859
Dec 19, 11 PM $ 0.0211
-0.42%
$ 2.11 million $ 140,240
Dec 19, 10 PM $ 0.0211
-0.41%
$ 2.11 million $ 140,780
Dec 19, 9 PM $ 0.0211
-0.13%
$ 2.11 million $ 141,232
Dec 19, 8 PM $ 0.0211
+0.49%
$ 2.12 million $ 140,196
Dec 19, 7 PM $ 0.0211
-0.47%
$ 2.11 million $ 139,147
Dec 19, 6 PM $ 0.0211
+0.15%
$ 2.11 million $ 140,600
Dec 19, 5 PM $ 0.0213
+0.71%
$ 2.13 million $ 139,030
Dec 19, 4 PM $ 0.0212
+0.58%
$ 2.12 million $ 138,169
Dec 19, 3 PM $ 0.021
-0.98%
$ 2.1 million $ 138,517
Dec 19, 2 PM $ 0.0212
-0.08%
$ 2.12 million $ 138,639
Dec 19, 1 PM $ 0.021
-0.60%
$ 2.1 million $ 140,730
Dec 19, 12 PM $ 0.0212
+0.02%
$ 2.12 million $ 141,353
Dec 19, 11 AM $ 0.0212
-0.28%
$ 2.12 million $ 140,432
Dec 19, 10 AM $ 0.0211
-0.74%
$ 2.11 million $ 139,989
Dec 19, 9 AM $ 0.0212
+0.57%
$ 2.12 million $ 139,014
Dec 19, 8 AM $ 0.0211
-0.34%
$ 2.11 million $ 140,121
Dec 19, 7 AM $ 0.021
-1.01%
$ 2.1 million $ 141,724
Dec 19, 6 AM $ 0.0212
+0.08%
$ 2.12 million $ 142,327
Dec 19, 5 AM $ 0.0212
-0.02%
$ 2.12 million $ 143,199
Dec 19, 4 AM $ 0.0211
-0.16%
$ 2.11 million $ 143,450
Dec 19, 3 AM $ 0.0211
-0.30%
$ 2.11 million $ 144,919