BOBO Historical Data

BOBO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0211
+0.43%
$ 2.11 million $ 145,254
Dec 25, 7 AM $ 0.0211
-0.56%
$ 2.11 million $ 143,987
Dec 25, 6 AM $ 0.0212
-0.16%
$ 2.12 million $ 144,420
Dec 25, 5 AM $ 0.0212
-0.09%
$ 2.12 million $ 144,866
Dec 25, 4 AM $ 0.0211
-0.35%
$ 2.11 million $ 144,588
Dec 25, 3 AM $ 0.0211
-0.59%
$ 2.11 million $ 144,399
Dec 25, 2 AM $ 0.0211
-0.84%
$ 2.11 million $ 143,848
Dec 25, 1 AM $ 0.0212
+0.44%
$ 2.12 million $ 144,172
Dec 25, 12 AM $ 0.0212
+0.25%
$ 2.12 million $ 144,139
Dec 24, 11 PM $ 0.0211
-0.29%
$ 2.11 million $ 145,610
Dec 24, 10 PM $ 0.0211
-0.81%
$ 2.11 million $ 145,868
Dec 24, 9 PM $ 0.0212
+0.25%
$ 2.12 million $ 146,305
Dec 24, 8 PM $ 0.0212
-0.15%
$ 2.12 million $ 144,196
Dec 24, 7 PM $ 0.0211
-0.36%
$ 2.11 million $ 143,086
Dec 24, 6 PM $ 0.0212
+0.34%
$ 2.12 million $ 141,990
Dec 24, 5 PM $ 0.021
-0.25%
$ 2.1 million $ 140,724
Dec 24, 4 PM $ 0.0211
-0.18%
$ 2.11 million $ 140,980
Dec 24, 3 PM $ 0.0211
+0.20%
$ 2.11 million $ 140,886
Dec 24, 2 PM $ 0.0211
+0.28%
$ 2.11 million $ 138,980
Dec 24, 1 PM $ 0.0211
-0.32%
$ 2.11 million $ 138,802
Dec 24, 12 PM $ 0.0212
+0.44%
$ 2.12 million $ 136,710
Dec 24, 11 AM $ 0.021
-0.26%
$ 2.1 million $ 136,874
Dec 24, 10 AM $ 0.021
-0.79%
$ 2.1 million $ 136,108
Dec 24, 9 AM $ 0.021
-0.57%
$ 2.1 million $ 136,350
Dec 24, 8 AM $ 0.0211
+0.04%
$ 2.11 million $ 135,242
Dec 24, 7 AM $ 0.0211
-0.29%
$ 2.11 million $ 136,064
Dec 24, 6 AM $ 0.0211
+0.24%
$ 2.11 million $ 136,364
Dec 24, 5 AM $ 0.021
-0.81%
$ 2.1 million $ 135,919
Dec 24, 4 AM $ 0.0213
+0.51%
$ 2.13 million $ 137,729
Dec 24, 3 AM $ 0.0212
+0.19%
$ 2.12 million $ 135,848
Dec 24, 2 AM $ 0.0212
+0.58%
$ 2.12 million $ 137,486
Dec 24, 1 AM $ 0.0212
+0.48%
$ 2.12 million $ 136,300
Dec 24, 12 AM $ 0.0212
+0.56%
$ 2.12 million $ 135,099
Dec 23, 11 PM $ 0.0212
+0.34%
$ 2.12 million $ 135,213
Dec 23, 10 PM $ 0.0211
-0.70%
$ 2.11 million $ 134,994
Dec 23, 9 PM $ 0.0212
+0.26%
$ 2.12 million $ 135,006
Dec 23, 8 PM $ 0.0211
-0.65%
$ 2.11 million $ 135,355
Dec 23, 7 PM $ 0.0212
-0.34%
$ 2.12 million $ 137,027
Dec 23, 6 PM $ 0.0211
+0.07%
$ 2.11 million $ 136,274
Dec 23, 5 PM $ 0.0212
+0.92%
$ 2.12 million $ 134,658
Dec 23, 4 PM $ 0.0211
-0.05%
$ 2.11 million $ 133,260
Dec 23, 3 PM $ 0.0212
+0.39%
$ 2.12 million $ 132,334
Dec 23, 2 PM $ 0.021
-0.40%
$ 2.1 million $ 132,732
Dec 23, 1 PM $ 0.0211
+0.40%
$ 2.11 million $ 134,253
Dec 23, 12 PM $ 0.0211
+0.03%
$ 2.11 million $ 134,459
Dec 23, 11 AM $ 0.021
-0.55%
$ 2.1 million $ 135,277
Dec 23, 10 AM $ 0.0211
+0.32%
$ 2.11 million $ 136,733
Dec 23, 9 AM $ 0.021
-0.12%
$ 2.1 million $ 134,962
Dec 23, 8 AM $ 0.021
+0.05%
$ 2.1 million $ 135,551
Dec 23, 7 AM $ 0.0211
+0.08%
$ 2.11 million $ 134,633