BOBO Historical Data

BOBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0212
+0.09%
$ 2.12 million $ 135,127
Dec 31, 1 PM $ 0.0212
+0.83%
$ 2.12 million $ 138,837
Dec 31, 12 PM $ 0.021
-0.14%
$ 2.1 million $ 137,115
Dec 31, 11 AM $ 0.0211
-0.30%
$ 2.11 million $ 137,426
Dec 31, 10 AM $ 0.0211
+0.24%
$ 2.11 million $ 139,119
Dec 31, 9 AM $ 0.0211
-0.65%
$ 2.11 million $ 139,610
Dec 31, 8 AM $ 0.0212
+0.39%
$ 2.12 million $ 142,256
Dec 31, 7 AM $ 0.0211
-0.65%
$ 2.11 million $ 142,387
Dec 31, 6 AM $ 0.0212
+0.07%
$ 2.12 million $ 142,106
Dec 31, 5 AM $ 0.0212
+0.75%
$ 2.12 million $ 141,892
Dec 31, 4 AM $ 0.0212
-0.23%
$ 2.12 million $ 140,927
Dec 31, 3 AM $ 0.021
-0.68%
$ 2.1 million $ 142,958
Dec 31, 2 AM $ 0.0212
+0.50%
$ 2.12 million $ 142,381
Dec 31, 1 AM $ 0.0212
+0.53%
$ 2.12 million $ 143,895
Dec 31, 12 AM $ 0.0211
-0.23%
$ 2.11 million $ 144,294
Dec 30, 11 PM $ 0.021
-0.64%
$ 2.1 million $ 143,885
Dec 30, 10 PM $ 0.0212
+0.88%
$ 2.12 million $ 145,231
Dec 30, 9 PM $ 0.0211
+0.10%
$ 2.11 million $ 146,013
Dec 30, 8 PM $ 0.021
-0.01%
$ 2.1 million $ 146,640
Dec 30, 7 PM $ 0.021
-1.05%
$ 2.1 million $ 146,967
Dec 30, 6 PM $ 0.0212
+0.40%
$ 2.12 million $ 147,350
Dec 30, 5 PM $ 0.0212
+0.26%
$ 2.12 million $ 145,788
Dec 30, 4 PM $ 0.021
-0.04%
$ 2.1 million $ 147,037
Dec 30, 3 PM $ 0.0211
-0.71%
$ 2.11 million $ 146,087
Dec 30, 2 PM $ 0.021
-0.92%
$ 2.1 million $ 146,555
Dec 30, 1 PM $ 0.0212
+0.44%
$ 2.12 million $ 145,011
Dec 30, 12 PM $ 0.0212
+0.12%
$ 2.12 million $ 141,724
Dec 30, 11 AM $ 0.0212
+0.47%
$ 2.12 million $ 142,221
Dec 30, 10 AM $ 0.0211
-0.53%
$ 2.11 million $ 141,335
Dec 30, 9 AM $ 0.0211
-0.24%
$ 2.11 million $ 139,954
Dec 30, 8 AM $ 0.0212
+0.26%
$ 2.12 million $ 139,048
Dec 30, 7 AM $ 0.0211
+0.53%
$ 2.11 million $ 138,997
Dec 30, 6 AM $ 0.0212
-0.18%
$ 2.12 million $ 138,769
Dec 30, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 141,288
Dec 30, 4 AM $ 0.0212
-0.05%
$ 2.12 million $ 139,486
Dec 30, 3 AM $ 0.0211
+0.02%
$ 2.11 million $ 138,047
Dec 30, 2 AM $ 0.0211
-0.02%
$ 2.12 million $ 136,643
Dec 30, 1 AM $ 0.0212
+0.07%
$ 2.12 million $ 136,554
Dec 30, 12 AM $ 0.0212
+0.01%
$ 2.12 million $ 138,877
Dec 29, 11 PM $ 0.0211
+0.29%
$ 2.11 million $ 140,506
Dec 29, 10 PM $ 0.0211
-0.62%
$ 2.11 million $ 136,578
Dec 29, 9 PM $ 0.0212
+0.15%
$ 2.12 million $ 137,295
Dec 29, 8 PM $ 0.0211
-0.42%
$ 2.11 million $ 136,132
Dec 29, 7 PM $ 0.0212
-0.10%
$ 2.12 million $ 137,086
Dec 29, 6 PM $ 0.0212
+0.56%
$ 2.12 million $ 136,998
Dec 29, 5 PM $ 0.0212
+0.87%
$ 2.12 million $ 136,842
Dec 29, 4 PM $ 0.0211
-0.09%
$ 2.11 million $ 135,758
Dec 29, 3 PM $ 0.0211
-0.57%
$ 2.11 million $ 135,975
Dec 29, 2 PM $ 0.0211
-0.35%
$ 2.11 million $ 138,159
Dec 29, 1 PM $ 0.021
-0.14%
$ 2.1 million $ 138,901