BOBO Historical Data

BOBO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.021
-0.84%
$ 2.1 million $ 141,177
Jan 2, 3 PM $ 0.0212
+0.91%
$ 2.12 million $ 141,572
Jan 2, 2 PM $ 0.0212
-0.05%
$ 2.12 million $ 138,777
Jan 2, 1 PM $ 0.0211
-0.40%
$ 2.11 million $ 139,774
Jan 2, 12 PM $ 0.0211
-0.69%
$ 2.11 million $ 140,136
Jan 2, 11 AM $ 0.0212
-0.17%
$ 2.12 million $ 141,176
Jan 2, 10 AM $ 0.0212
+0.44%
$ 2.12 million $ 140,339
Jan 2, 9 AM $ 0.0212
+0.57%
$ 2.12 million $ 139,346
Jan 2, 8 AM $ 0.0212
+0.48%
$ 2.12 million $ 140,936
Jan 2, 7 AM $ 0.0211
-0.31%
$ 2.11 million $ 141,209
Jan 2, 6 AM $ 0.0211
-0.35%
$ 2.11 million $ 141,605
Jan 2, 5 AM $ 0.0211
-0.08%
$ 2.11 million $ 141,308
Jan 2, 4 AM $ 0.0211
+0.04%
$ 2.11 million $ 141,909
Jan 2, 3 AM $ 0.0212
-0.08%
$ 2.12 million $ 140,219
Jan 2, 2 AM $ 0.0211
-0.24%
$ 2.11 million $ 140,139
Jan 2, 1 AM $ 0.0212
-0.33%
$ 2.12 million $ 137,835
Jan 2, 12 AM $ 0.0211
-0.45%
$ 2.11 million $ 140,133
Jan 1, 11 PM $ 0.0211
-0.28%
$ 2.11 million $ 137,154
Jan 1, 10 PM $ 0.0212
+0.25%
$ 2.12 million $ 135,276
Jan 1, 9 PM $ 0.021
-0.08%
$ 2.1 million $ 136,903
Jan 1, 8 PM $ 0.0211
-0.33%
$ 2.11 million $ 136,863
Jan 1, 7 PM $ 0.0211
+0.26%
$ 2.11 million $ 137,353
Jan 1, 6 PM $ 0.0211
-0.28%
$ 2.11 million $ 135,943
Jan 1, 5 PM $ 0.0211
-0.54%
$ 2.11 million $ 137,647
Jan 1, 4 PM $ 0.0212
+0.32%
$ 2.12 million $ 138,226
Jan 1, 3 PM $ 0.0211
-0.56%
$ 2.11 million $ 138,031
Jan 1, 2 PM $ 0.0211
+0.39%
$ 2.11 million $ 138,539
Jan 1, 1 PM $ 0.0212
+0.72%
$ 2.12 million $ 136,237
Jan 1, 12 PM $ 0.0212
+0.52%
$ 2.12 million $ 137,025
Jan 1, 11 AM $ 0.0213
+0.86%
$ 2.13 million $ 137,263
Jan 1, 10 AM $ 0.021
-0.33%
$ 2.1 million $ 137,794
Jan 1, 9 AM $ 0.0212
+0.62%
$ 2.12 million $ 136,997
Jan 1, 8 AM $ 0.0212
+0.70%
$ 2.12 million $ 135,984
Jan 1, 7 AM $ 0.0211
-0.11%
$ 2.11 million $ 135,157
Jan 1, 6 AM $ 0.0211
+0.28%
$ 2.11 million $ 137,067
Jan 1, 5 AM $ 0.021
+0.08%
$ 2.1 million $ 136,111
Jan 1, 4 AM $ 0.0212
+0.54%
$ 2.12 million $ 133,980
Jan 1, 3 AM $ 0.021
-0.70%
$ 2.1 million $ 134,608
Jan 1, 2 AM $ 0.0212
+0.20%
$ 2.12 million $ 135,545
Jan 1, 1 AM $ 0.0211
+0.37%
$ 2.11 million $ 136,500
Jan 1, 12 AM $ 0.0211
-0.60%
$ 2.11 million $ 135,782
Dec 31, 11 PM $ 0.0212
+0.39%
$ 2.12 million $ 135,625
Dec 31, 10 PM $ 0.0211
+0.41%
$ 2.11 million $ 135,297
Dec 31, 9 PM $ 0.0211
-0.59%
$ 2.11 million $ 133,508
Dec 31, 8 PM $ 0.021
-0.06%
$ 2.1 million $ 133,699
Dec 31, 7 PM $ 0.0212
-0.08%
$ 2.12 million $ 132,696
Dec 31, 6 PM $ 0.0211
-0.26%
$ 2.11 million $ 135,607
Dec 31, 5 PM $ 0.0211
-0.33%
$ 2.11 million $ 134,521
Dec 31, 4 PM $ 0.021
-0.29%
$ 2.1 million $ 133,973
Dec 31, 3 PM $ 0.021
-0.16%
$ 2.1 million $ 135,530