BOBO Historical Data

BOBO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.021
-0.19%
$ 2.1 million $ 131,362
Jan 4, 5 PM $ 0.0211
-0.31%
$ 2.11 million $ 132,627
Jan 4, 4 PM $ 0.0211
+0.55%
$ 2.11 million $ 132,820
Jan 4, 3 PM $ 0.0211
+0.34%
$ 2.11 million $ 132,253
Jan 4, 2 PM $ 0.0211
-0.31%
$ 2.11 million $ 134,029
Jan 4, 1 PM $ 0.0212
+0.60%
$ 2.12 million $ 134,718
Jan 4, 12 PM $ 0.021
-0.50%
$ 2.1 million $ 135,172
Jan 4, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 136,037
Jan 4, 10 AM $ 0.0211
+0.24%
$ 2.11 million $ 135,314
Jan 4, 9 AM $ 0.0211
+0.45%
$ 2.11 million $ 134,893
Jan 4, 8 AM $ 0.021
-0.50%
$ 2.1 million $ 136,416
Jan 4, 7 AM $ 0.0212
-0.19%
$ 2.12 million $ 136,977
Jan 4, 6 AM $ 0.0211
+0.03%
$ 2.11 million $ 139,728
Jan 4, 5 AM $ 0.0211
-0.68%
$ -- $ 139,962
Jan 4, 4 AM $ 0.0211
-0.17%
$ -- $ 142,643
Jan 4, 3 AM $ 0.0211
-0.57%
$ -- $ 143,522
Jan 4, 2 AM $ 0.0211
-0.42%
$ -- $ 145,778
Jan 4, 1 AM $ 0.0211
+0.12%
$ -- $ 145,829
Jan 4, 12 AM $ 0.0212
+0.54%
$ -- $ 144,905
Jan 3, 11 PM $ 0.0211
-0.38%
$ 2.11 million $ 145,412
Jan 3, 10 PM $ 0.0211
+0.16%
$ 2.11 million $ 145,769
Jan 3, 9 PM $ 0.0212
-0.25%
$ 2.12 million $ 144,767
Jan 3, 8 PM $ 0.0211
-0.20%
$ 2.11 million $ 146,187
Jan 3, 7 PM $ 0.0211
-0.92%
$ 2.11 million $ 146,015
Jan 3, 6 PM $ 0.021
-0.91%
$ 2.1 million $ 145,400
Jan 3, 5 PM $ 0.0212
+0.24%
$ 2.12 million $ 143,529
Jan 3, 4 PM $ 0.0212
+0.60%
$ 2.12 million $ 143,321
Jan 3, 3 PM $ 0.0212
+0.60%
$ 2.12 million $ 142,927
Jan 3, 2 PM $ 0.0212
+0.29%
$ 2.12 million $ 142,043
Jan 3, 1 PM $ 0.0212
-0.02%
$ 2.12 million $ 143,210
Jan 3, 12 PM $ 0.0211
-0.22%
$ 2.11 million $ 142,445
Jan 3, 11 AM $ 0.0211
-0.11%
$ 2.11 million $ 141,985
Jan 3, 10 AM $ 0.0212
-0.10%
$ 2.12 million $ 141,738
Jan 3, 9 AM $ 0.0211
-0.40%
$ 2.11 million $ 142,877
Jan 3, 8 AM $ 0.021
-0.82%
$ 2.1 million $ 141,696
Jan 3, 7 AM $ 0.0212
+0.07%
$ 2.12 million $ 141,499
Jan 3, 6 AM $ 0.0211
-0.63%
$ 2.11 million $ 139,936
Jan 3, 5 AM $ 0.0211
-0.57%
$ 2.11 million $ 139,175
Jan 3, 4 AM $ 0.0211
-0.52%
$ 2.11 million $ 138,591
Jan 3, 3 AM $ 0.0212
+0.26%
$ 2.12 million $ 139,904
Jan 3, 2 AM $ 0.021
-0.18%
$ 2.1 million $ 137,646
Jan 3, 1 AM $ 0.0212
+0.52%
$ 2.12 million $ 136,711
Jan 3, 12 AM $ 0.0212
-0.06%
$ 2.12 million $ 138,022
Jan 2, 11 PM $ 0.0211
-0.38%
$ 2.11 million $ 139,508
Jan 2, 10 PM $ 0.0212
+0.37%
$ 2.12 million $ 141,013
Jan 2, 9 PM $ 0.0212
+0.76%
$ 2.12 million $ 140,039
Jan 2, 8 PM $ 0.0211
-0.71%
$ 2.11 million $ 139,861
Jan 2, 7 PM $ 0.0212
+0.52%
$ 2.12 million $ 141,358
Jan 2, 6 PM $ 0.0212
+0.20%
$ 2.12 million $ 140,213
Jan 2, 5 PM $ 0.0211
-0.30%
$ 2.11 million $ 141,542