BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0209
-0.21%
$ 2.09 million $ 142,624
May 5, 4 PM $ 0.0211
+0.32%
$ 2.11 million $ 143,721
May 5, 3 PM $ 0.021
+0.18%
$ 2.1 million $ 143,942
May 5, 2 PM $ 0.021
+0.13%
$ 2.1 million $ 141,528
May 5, 1 PM $ 0.021
+0.50%
$ 2.1 million $ 140,737
May 5, 12 PM $ 0.0209
-1.00%
$ 2.09 million $ 140,027
May 5, 11 AM $ 0.021
-0.69%
$ 2.1 million $ 139,501
May 5, 10 AM $ 0.021
-0.48%
$ 2.1 million $ 137,430
May 5, 9 AM $ 0.0211
-0.15%
$ 2.11 million $ 137,434
May 5, 8 AM $ 0.0209
-0.45%
$ 2.09 million $ 135,089
May 5, 7 AM $ 0.0211
+0.78%
$ 2.11 million $ 132,766
May 5, 6 AM $ 0.021
-0.64%
$ 2.1 million $ 130,301
May 5, 5 AM $ 0.0209
-0.97%
$ 2.09 million $ 130,638
May 5, 4 AM $ 0.021
+0.27%
$ 2.1 million $ 130,601
May 5, 3 AM $ 0.021
+0.30%
$ 2.1 million $ 130,095
May 5, 2 AM $ 0.021
+0.14%
$ 2.1 million $ 129,524
May 5, 1 AM $ 0.021
-0.79%
$ 2.1 million $ 129,454
May 5, 12 AM $ 0.021
+0.08%
$ 2.1 million $ 130,590
May 4, 11 PM $ 0.0211
+0.49%
$ 2.11 million $ 129,563
May 4, 10 PM $ 0.0211
+0.71%
$ 2.11 million $ 130,282
May 4, 9 PM $ 0.021
-0.81%
$ 2.1 million $ 128,949
May 4, 8 PM $ 0.021
-0.59%
$ 2.1 million $ 130,245
May 4, 7 PM $ 0.0209
-0.26%
$ 2.09 million $ 130,958
May 4, 6 PM $ 0.0211
+0.31%
$ 2.11 million $ 130,514
May 4, 5 PM $ 0.021
-0.31%
$ 2.1 million $ 132,432
May 4, 4 PM $ 0.021
+0.07%
$ 2.1 million $ 131,579
May 4, 3 PM $ 0.0211
+0.58%
$ 2.11 million $ 131,295
May 4, 2 PM $ 0.0211
-0.12%
$ 2.11 million $ 133,158
May 4, 1 PM $ 0.021
+0.41%
$ 2.1 million $ 133,220
May 4, 12 PM $ 0.021
-0.25%
$ 2.1 million $ 133,006
May 4, 11 AM $ 0.021
+0.14%
$ 2.1 million $ 135,948
May 4, 10 AM $ 0.0211
+0.58%
$ 2.11 million $ 138,043
May 4, 9 AM $ 0.021
+0.12%
$ 2.1 million $ 137,684
May 4, 8 AM $ 0.0211
+0.15%
$ 2.11 million $ 138,702
May 4, 7 AM $ 0.0211
+0.17%
$ 2.11 million $ 142,413
May 4, 6 AM $ 0.021
+0.30%
$ 2.1 million $ 144,237
May 4, 5 AM $ 0.021
-0.12%
$ 2.1 million $ 143,776
May 4, 4 AM $ 0.0211
+0.66%
$ 2.11 million $ 145,006
May 4, 3 AM $ 0.0211
-0.23%
$ 2.11 million $ 142,969
May 4, 2 AM $ 0.021
-0.56%
$ 2.1 million $ 144,448
May 4, 1 AM $ 0.0211
+0.12%
$ 2.11 million $ 146,411
May 4, 12 AM $ 0.0211
+0.81%
$ 2.11 million $ 145,669
May 3, 11 PM $ 0.0211
+0.07%
$ 2.11 million $ 144,284
May 3, 10 PM $ 0.021
-0.60%
$ 2.1 million $ 143,863
May 3, 9 PM $ 0.0211
-0.03%
$ 2.11 million $ 145,189
May 3, 8 PM $ 0.021
+0.17%
$ 2.1 million $ 146,725
May 3, 7 PM $ 0.021
-0.20%
$ 2.1 million $ 144,974
May 3, 6 PM $ 0.0211
+0.45%
$ 2.11 million $ 145,524
May 3, 5 PM $ 0.0211
-0.27%
$ 2.11 million $ 144,197
May 3, 4 PM $ 0.0211
+0.17%
$ 2.12 million $ 145,835