BOBO Historical Data

BOBO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0212
-0.12%
$ 2.12 million $ 149,894
Jan 15, 3 AM $ 0.0212
+0.76%
$ 2.12 million $ 148,863
Jan 15, 2 AM $ 0.0211
-0.43%
$ 2.11 million $ 146,342
Jan 15, 1 AM $ 0.0213
+0.47%
$ 2.13 million $ 149,138
Jan 15, 12 AM $ 0.0213
+0.32%
$ 2.13 million $ 150,271
Jan 14, 11 PM $ 0.021
-0.26%
$ 2.1 million $ 149,621
Jan 14, 10 PM $ 0.0211
-0.63%
$ 2.11 million $ 150,011
Jan 14, 9 PM $ 0.0212
+0.45%
$ 2.12 million $ 150,296
Jan 14, 8 PM $ 0.0211
+0.19%
$ 2.11 million $ 145,290
Jan 14, 7 PM $ 0.0212
+0.25%
$ 2.12 million $ 146,162
Jan 14, 6 PM $ 0.0211
-0.22%
$ 2.11 million $ 145,759
Jan 14, 5 PM $ 0.0211
+0.10%
$ 2.11 million $ 145,262
Jan 14, 4 PM $ 0.0212
+0.67%
$ 2.12 million $ 141,735
Jan 14, 3 PM $ 0.0212
+0.10%
$ 2.12 million $ 142,636
Jan 14, 2 PM $ 0.0211
+0.12%
$ 2.11 million $ 144,291
Jan 14, 1 PM $ 0.0211
-0.36%
$ 2.11 million $ 144,779
Jan 14, 12 PM $ 0.0211
-0.43%
$ 2.11 million $ 144,380
Jan 14, 11 AM $ 0.0211
-0.63%
$ 2.11 million $ 145,070
Jan 14, 10 AM $ 0.0212
-0.02%
$ 2.12 million $ 143,364
Jan 14, 9 AM $ 0.0212
+0.15%
$ 2.12 million $ 143,882
Jan 14, 8 AM $ 0.0212
+0.57%
$ 2.12 million $ 143,773
Jan 14, 7 AM $ 0.021
-0.19%
$ 2.1 million $ 142,761
Jan 14, 6 AM $ 0.021
-0.85%
$ 2.1 million $ 142,898
Jan 14, 5 AM $ 0.021
-0.94%
$ 2.1 million $ 145,239
Jan 14, 4 AM $ 0.0211
-0.78%
$ 2.11 million $ 145,042
Jan 14, 3 AM $ 0.0211
+0.25%
$ 2.11 million $ 145,771
Jan 14, 2 AM $ 0.0211
-0.39%
$ 2.11 million $ 144,657
Jan 14, 1 AM $ 0.021
-0.75%
$ 2.1 million $ 146,408
Jan 14, 12 AM $ 0.0211
+0.19%
$ 2.11 million $ 145,210
Jan 13, 11 PM $ 0.0211
-0.15%
$ 2.11 million $ 144,025
Jan 13, 10 PM $ 0.0212
+0.62%
$ 2.12 million $ 145,353
Jan 13, 9 PM $ 0.0212
+0.74%
$ 2.12 million $ 144,438
Jan 13, 8 PM $ 0.0212
-0.21%
$ 2.12 million $ 146,021
Jan 13, 7 PM $ 0.0212
+0.46%
$ 2.12 million $ 145,667
Jan 13, 6 PM $ 0.0212
+0.38%
$ 2.12 million $ 143,932
Jan 13, 5 PM $ 0.0212
+0.57%
$ 2.12 million $ 144,603
Jan 13, 4 PM $ 0.0211
-0.30%
$ 2.11 million $ 143,817
Jan 13, 3 PM $ 0.0212
+0.22%
$ 2.12 million $ 144,278
Jan 13, 2 PM $ 0.0212
+0.83%
$ 2.12 million $ 144,844
Jan 13, 1 PM $ 0.0211
-0.61%
$ 2.11 million $ 142,140
Jan 13, 12 PM $ 0.0211
-0.25%
$ 2.12 million $ 143,607
Jan 13, 11 AM $ 0.0211
-0.69%
$ 2.11 million $ 142,924
Jan 13, 10 AM $ 0.0211
-0.13%
$ 2.11 million $ 143,928
Jan 13, 9 AM $ 0.021
-0.19%
$ 2.1 million $ 143,244
Jan 13, 8 AM $ 0.0212
-0.18%
$ 2.12 million $ 141,288
Jan 13, 7 AM $ 0.0212
+0.10%
$ 2.12 million $ 143,501
Jan 13, 6 AM $ 0.0211
-0.47%
$ 2.11 million $ 142,302
Jan 13, 5 AM $ 0.0212
+0.44%
$ 2.12 million $ 142,675
Jan 13, 4 AM $ 0.0212
+0.35%
$ 2.12 million $ 142,128
Jan 13, 3 AM $ 0.0212
+1.02%
$ 2.12 million $ 142,131