BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0211
-0.64%
$ 2.11 million $ 136,476
Mar 16, 4 PM $ 0.0213
+0.65%
$ 2.13 million $ 137,920
Mar 16, 3 PM $ 0.0211
-0.27%
$ 2.12 million $ 135,078
Mar 16, 2 PM $ 0.0213
+0.12%
$ 2.13 million $ 136,689
Mar 16, 1 PM $ 0.0212
+0.71%
$ 2.11 million $ 136,159
Mar 16, 12 PM $ 0.0211
-0.21%
$ 2.11 million $ 135,661
Mar 16, 11 AM $ 0.0212
+0.25%
$ 2.12 million $ 137,938
Mar 16, 10 AM $ 0.0211
+0.18%
$ 2.11 million $ 137,489
Mar 16, 9 AM $ 0.0211
-0.42%
$ 2.11 million $ 138,498
Mar 16, 8 AM $ 0.0212
+0.50%
$ 2.12 million $ 137,284
Mar 16, 7 AM $ 0.021
-0.33%
$ 2.1 million $ 138,283
Mar 16, 6 AM $ 0.0211
-0.50%
$ 2.11 million $ 137,420
Mar 16, 5 AM $ 0.0212
+0.50%
$ 2.12 million $ 137,592
Mar 16, 4 AM $ 0.0212
-0.30%
$ 2.12 million $ 138,026
Mar 16, 3 AM $ 0.0212
+0.43%
$ 2.12 million $ 137,164
Mar 16, 2 AM $ 0.0211
+0.32%
$ 2.11 million $ 135,894
Mar 16, 1 AM $ 0.0211
-0.29%
$ 2.11 million $ 138,442
Mar 16, 12 AM $ 0.0212
+0.30%
$ 2.12 million $ 139,507
Mar 15, 11 PM $ 0.0212
+0.62%
$ 2.12 million $ 137,624
Mar 15, 10 PM $ 0.0212
+1.02%
$ 2.12 million $ 140,583
Mar 15, 9 PM $ 0.021
+0.08%
$ 2.1 million $ 141,860
Mar 15, 8 PM $ 0.0212
-0.34%
$ 2.12 million $ 142,705
Mar 15, 7 PM $ 0.021
-0.34%
$ 2.1 million $ 142,902
Mar 15, 6 PM $ 0.0211
+0.16%
$ 2.11 million $ 143,849
Mar 15, 5 PM $ 0.0212
+0.19%
$ 2.12 million $ 143,240
Mar 15, 4 PM $ 0.0211
+0.32%
$ 2.11 million $ 139,749
Mar 15, 3 PM $ 0.0212
-0.06%
$ 2.12 million $ 140,288
Mar 15, 2 PM $ 0.021
-0.70%
$ 2.1 million $ 138,548
Mar 15, 1 PM $ 0.021
-0.12%
$ 2.1 million $ 139,513
Mar 15, 12 PM $ 0.0211
+0.06%
$ 2.11 million $ 138,792
Mar 15, 11 AM $ 0.021
-0.53%
$ 2.1 million $ 138,328
Mar 15, 10 AM $ 0.0212
+0.62%
$ 2.12 million $ 139,839
Mar 15, 9 AM $ 0.0211
-0.31%
$ 2.11 million $ 138,702
Mar 15, 8 AM $ 0.021
-0.80%
$ 2.1 million $ 137,583
Mar 15, 7 AM $ 0.0212
+0.69%
$ 2.12 million $ 140,181
Mar 15, 6 AM $ 0.0212
-0.05%
$ 2.12 million $ 138,979
Mar 15, 5 AM $ 0.0211
-0.45%
$ 2.11 million $ 140,049
Mar 15, 4 AM $ 0.0212
+0.26%
$ 2.12 million $ 140,609
Mar 15, 3 AM $ 0.0211
-0.11%
$ 2.11 million $ 141,181
Mar 15, 2 AM $ 0.0212
+0.48%
$ 2.12 million $ 142,149
Mar 15, 1 AM $ 0.021
+0.02%
$ 2.1 million $ 140,332
Mar 15, 12 AM $ 0.0212
+0.66%
$ 2.12 million $ 138,622
Mar 14, 11 PM $ 0.021
-0.61%
$ 2.1 million $ 138,142
Mar 14, 10 PM $ 0.0212
+0.17%
$ 2.12 million $ 137,628
Mar 14, 9 PM $ 0.0212
+0.38%
$ 2.12 million $ 137,059
Mar 14, 8 PM $ 0.021
-0.10%
$ 2.1 million $ 134,557
Mar 14, 7 PM $ 0.0211
-0.14%
$ 2.11 million $ 136,119
Mar 14, 6 PM $ 0.0212
+0.44%
$ 2.12 million $ 136,442
Mar 14, 5 PM $ 0.0212
+0.33%
$ 2.12 million $ 138,320
Mar 14, 4 PM $ 0.0212
+0.56%
$ 2.12 million $ 139,781