BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.021
+0.00%
$ 2.1 million $ 135,531
Feb 4, 2026 $ 0.0211
-0.44%
$ 2.11 million $ 135,511
Feb 3, 2026 $ 0.0212
-0.23%
$ 2.12 million $ 134,861
Feb 2, 2026 $ 0.0212
+0.52%
$ 2.12 million $ 144,736
Feb 1, 2026 $ 0.0211
+0.26%
$ 2.11 million $ 143,832
Jan 31, 2026 $ 0.0211
+0.45%
$ 2.11 million $ 144,054
Jan 30, 2026 $ 0.0211
+0.28%
$ 2.11 million $ 137,958
Jan 29, 2026 $ 0.0211
+0.46%
$ 2.11 million $ 141,520
Jan 28, 2026 $ 0.0211
-0.28%
$ 2.11 million $ 147,115
Jan 27, 2026 $ 0.0211
-0.47%
$ 2.11 million $ 139,898
Jan 26, 2026 $ 0.0212
+0.46%
$ 2.12 million $ 70,420
Jan 25, 2026 $ 0.0211
+0.02%
$ 2.11 million $ 139,845
Jan 24, 2026 $ 0.0212
-0.31%
$ 2.12 million $ 144,041
Jan 23, 2026 $ 0.021
-0.51%
$ 2.1 million $ 139,437
Jan 22, 2026 $ 0.0211
+0.09%
$ 2.11 million $ 148,423
Jan 21, 2026 $ 0.0212
+0.80%
$ 2.12 million $ 143,831
Jan 20, 2026 $ 0.0211
-0.32%
$ 2.11 million $ 144,588
Jan 19, 2026 $ 0.0211
+0.02%
$ 2.11 million $ 141,753
Jan 18, 2026 $ 0.0211
+0.01%
$ 2.11 million $ 141,220
Jan 17, 2026 $ 0.0212
+0.98%
$ 2.12 million $ 138,187
Jan 16, 2026 $ 0.0211
-0.38%
$ 2.11 million $ 134,720
Jan 15, 2026 $ 0.021
-0.67%
$ 2.1 million $ 138,868
Jan 14, 2026 $ 0.021
-0.06%
$ 2.1 million $ 149,621
Jan 13, 2026 $ 0.0211
+0.34%
$ 2.11 million $ 144,025
Jan 12, 2026 $ 0.0212
+0.24%
$ 2.12 million $ 138,266
Jan 11, 2026 $ 0.0211
+0.18%
$ 2.11 million $ 137,248
Jan 10, 2026 $ 0.0211
-0.64%
$ 2.11 million $ 147,304
Jan 9, 2026 $ 0.0212
-0.13%
$ 2.12 million $ 151,185
Jan 8, 2026 $ 0.0212
+0.45%
$ 2.12 million $ 141,492
Jan 7, 2026 $ 0.0211
+0.07%
$ 2.11 million $ 141,014
Jan 6, 2026 $ 0.0212
+0.41%
$ 2.12 million $ 141,328
Jan 5, 2026 $ 0.0211
+0.07%
$ 2.11 million $ 137,847
Jan 4, 2026 $ 0.0211
+0.39%
$ 2.12 million $ 132,437
Jan 3, 2026 $ 0.0211
-0.17%
$ 2.11 million $ 145,412
Jan 2, 2026 $ 0.0211
-0.44%
$ 2.11 million $ 139,508
Jan 1, 2026 $ 0.0211
-0.30%
$ 2.11 million $ 137,154
Dec 31, 2025 $ 0.0211
-0.03%
$ 2.12 million $ 135,297
Dec 30, 2025 $ 0.0212
+0.02%
$ 2.1 million $ 145,231
Dec 29, 2025 $ 0.0211
+0.24%
$ 2.11 million $ 136,578
Dec 28, 2025 $ 0.021
-0.61%
$ 2.11 million $ 141,796
Dec 27, 2025 $ 0.0212
-0.07%
$ 2.11 million $ 135,267
Dec 26, 2025 $ 0.0212
+0.25%
$ 2.11 million $ 136,785
Dec 25, 2025 $ 0.0211
-0.39%
$ 2.11 million $ 142,415
Dec 24, 2025 $ 0.0211
+0.15%
$ 2.11 million $ 145,868
Dec 23, 2025 $ 0.0211
-0.20%
$ 2.12 million $ 134,994
Dec 22, 2025 $ 0.0211
-0.14%
$ 2.11 million $ 137,329
Dec 21, 2025 $ 0.0211
-0.09%
$ 2.1 million $ 139,759
Dec 20, 2025 $ 0.0212
+0.38%
$ 2.12 million $ 136,038
Dec 19, 2025 $ 0.0211
+0.12%
$ 2.11 million $ 140,780
Dec 18, 2025 $ 0.0212
+0.85%
$ 2.11 million $ 143,067