BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0212
+0.69%
$ 2.12 million $ 142,901
Mar 18, 6 PM $ 0.0211
-0.01%
$ 2.11 million $ 142,737
Mar 18, 5 PM $ 0.0211
+0.24%
$ 2.11 million $ 143,703
Mar 18, 4 PM $ 0.0211
-0.36%
$ 2.11 million $ 142,510
Mar 18, 3 PM $ 0.0211
-0.72%
$ 2.11 million $ 143,618
Mar 18, 2 PM $ 0.0212
+0.53%
$ 2.12 million $ 145,264
Mar 18, 1 PM $ 0.0212
+0.50%
$ 2.12 million $ 146,921
Mar 18, 12 PM $ 0.0211
+0.34%
$ 2.11 million $ 145,693
Mar 18, 11 AM $ 0.0212
+0.22%
$ 2.12 million $ 146,646
Mar 18, 10 AM $ 0.0212
+0.70%
$ 2.12 million $ 148,115
Mar 18, 9 AM $ 0.0212
+0.28%
$ 2.12 million $ 148,261
Mar 18, 8 AM $ 0.0211
-0.17%
$ 2.11 million $ 147,119
Mar 18, 7 AM $ 0.0211
-0.76%
$ 2.11 million $ 148,432
Mar 18, 6 AM $ 0.0212
+0.56%
$ 2.13 million $ 149,841
Mar 18, 5 AM $ 0.0211
+0.39%
$ 2.11 million $ 149,694
Mar 18, 4 AM $ 0.0211
-0.08%
$ 2.11 million $ 148,012
Mar 18, 3 AM $ 0.0211
-0.02%
$ 2.11 million $ 146,016
Mar 18, 2 AM $ 0.0212
+0.51%
$ 2.12 million $ 143,885
Mar 18, 1 AM $ 0.0211
+0.14%
$ 2.11 million $ 143,944
Mar 18, 12 AM $ 0.021
-0.37%
$ 2.1 million $ 143,278
Mar 17, 11 PM $ 0.0211
-0.46%
$ 2.11 million $ 143,679
Mar 17, 10 PM $ 0.0212
-0.08%
$ 2.12 million $ 145,119
Mar 17, 9 PM $ 0.0211
-0.32%
$ 2.11 million $ 143,820
Mar 17, 8 PM $ 0.0212
+0.53%
$ 2.12 million $ 142,960
Mar 17, 7 PM $ 0.0212
+0.97%
$ 2.12 million $ 140,445
Mar 17, 6 PM $ 0.0212
-0.02%
$ 2.12 million $ 142,199
Mar 17, 5 PM $ 0.0212
+0.11%
$ 2.12 million $ 142,041
Mar 17, 4 PM $ 0.0211
-0.46%
$ 2.11 million $ 142,579
Mar 17, 3 PM $ 0.0211
-0.17%
$ 2.11 million $ 144,541
Mar 17, 2 PM $ 0.0212
-0.14%
$ 2.12 million $ 143,510
Mar 17, 1 PM $ 0.0211
-0.54%
$ 2.11 million $ 140,757
Mar 17, 12 PM $ 0.0212
+0.64%
$ 2.12 million $ 140,753
Mar 17, 11 AM $ 0.0212
+0.58%
$ 2.12 million $ 138,218
Mar 17, 10 AM $ 0.0212
+0.70%
$ 2.12 million $ 138,861
Mar 17, 9 AM $ 0.0211
+0.11%
$ 2.11 million $ 137,267
Mar 17, 8 AM $ 0.0211
-0.66%
$ 2.11 million $ 136,661
Mar 17, 7 AM $ 0.021
-0.71%
$ 2.1 million $ 138,275
Mar 17, 6 AM $ 0.0212
+0.50%
$ 2.12 million $ 137,318
Mar 17, 5 AM $ 0.0211
-0.08%
$ 2.11 million $ 137,818
Mar 17, 4 AM $ 0.0211
-0.42%
$ 2.11 million $ 137,106
Mar 17, 3 AM $ 0.0211
+0.37%
$ 2.11 million $ 139,332
Mar 17, 2 AM $ 0.0212
+0.09%
$ 2.12 million $ 139,829
Mar 17, 1 AM $ 0.0211
-0.49%
$ 2.1 million $ 139,354
Mar 17, 12 AM $ 0.0212
-0.08%
$ 2.12 million $ 140,304
Mar 16, 11 PM $ 0.0212
+0.25%
$ 2.12 million $ 141,165
Mar 16, 10 PM $ 0.021
-0.46%
$ 2.1 million $ 137,367
Mar 16, 9 PM $ 0.0211
+0.53%
$ 2.11 million $ 137,197
Mar 16, 8 PM $ 0.0211
-0.25%
$ 2.11 million $ 137,571
Mar 16, 7 PM $ 0.0212
+0.28%
$ 2.12 million $ 136,860
Mar 16, 6 PM $ 0.0212
+0.14%
$ 2.12 million $ 137,259