BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.021
-0.76%
$ 2.1 million $ 138,054
Mar 25, 12 AM $ 0.0211
+0.19%
$ 2.11 million $ 137,848
Mar 24, 11 PM $ 0.0211
-0.45%
$ 2.11 million $ 140,027
Mar 24, 10 PM $ 0.021
-0.68%
$ 2.1 million $ 139,684
Mar 24, 9 PM $ 0.0212
+0.67%
$ 2.12 million $ 140,056
Mar 24, 8 PM $ 0.021
-0.07%
$ 2.1 million $ 139,178
Mar 24, 7 PM $ 0.0211
+0.21%
$ 2.11 million $ 139,942
Mar 24, 6 PM $ 0.0211
-0.09%
$ 2.11 million $ 137,855
Mar 24, 5 PM $ 0.0211
+0.36%
$ 2.11 million $ 140,260
Mar 24, 4 PM $ 0.021
-0.49%
$ 2.1 million $ 138,332
Mar 24, 3 PM $ 0.0211
-0.72%
$ 2.11 million $ 140,454
Mar 24, 2 PM $ 0.0212
+0.68%
$ 2.12 million $ 140,178
Mar 24, 1 PM $ 0.0211
+0.21%
$ 2.11 million $ 139,883
Mar 24, 12 PM $ 0.0212
+0.04%
$ 2.12 million $ 140,932
Mar 24, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 141,561
Mar 24, 10 AM $ 0.0211
-0.19%
$ 2.11 million $ 144,549
Mar 24, 9 AM $ 0.0212
+0.28%
$ 2.12 million $ 143,860
Mar 24, 8 AM $ 0.0212
+0.35%
$ 2.12 million $ 144,777
Mar 24, 7 AM $ 0.0211
-0.45%
$ 2.11 million $ 146,440
Mar 24, 6 AM $ 0.0212
-0.04%
$ 2.12 million $ 145,590
Mar 24, 5 AM $ 0.0211
+0.25%
$ 2.11 million $ 145,873
Mar 24, 4 AM $ 0.0211
-0.45%
$ 2.11 million $ 143,933
Mar 24, 3 AM $ 0.0212
+0.87%
$ 2.12 million $ 142,798
Mar 24, 2 AM $ 0.0211
+0.09%
$ 2.11 million $ 141,844
Mar 24, 1 AM $ 0.0211
-0.14%
$ 2.11 million $ 143,833
Mar 24, 12 AM $ 0.0211
-0.79%
$ 2.11 million $ 144,662
Mar 23, 11 PM $ 0.021
-0.88%
$ 2.1 million $ 144,676
Mar 23, 10 PM $ 0.0212
+0.12%
$ 2.12 million $ 144,172
Mar 23, 9 PM $ 0.0211
+0.06%
$ 2.11 million $ 143,534
Mar 23, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 143,287
Mar 23, 7 PM $ 0.0211
+0.28%
$ 2.11 million $ 144,298
Mar 23, 6 PM $ 0.0212
+0.06%
$ 2.12 million $ 143,921
Mar 23, 5 PM $ 0.0211
+0.04%
$ 2.11 million $ 144,287
Mar 23, 4 PM $ 0.0211
+0.21%
$ 2.11 million $ 145,751
Mar 23, 3 PM $ 0.0212
+0.06%
$ 2.12 million $ 145,200
Mar 23, 2 PM $ 0.0212
-0.13%
$ 2.12 million $ 146,740
Mar 23, 1 PM $ 0.0212
+0.23%
$ 2.12 million $ 147,469
Mar 23, 12 PM $ 0.0213
+0.27%
$ 2.13 million $ 146,194
Mar 23, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 143,605
Mar 23, 10 AM $ 0.0211
-0.30%
$ 2.11 million $ 143,948
Mar 23, 9 AM $ 0.0211
-0.83%
$ 2.11 million $ 146,600
Mar 23, 8 AM $ 0.0212
+0.10%
$ 2.12 million $ 143,598
Mar 23, 7 AM $ 0.0211
-0.20%
$ 2.11 million $ 140,890
Mar 23, 6 AM $ 0.0212
+0.70%
$ 2.12 million $ 142,593
Mar 23, 5 AM $ 0.0212
+0.62%
$ 2.12 million $ 142,064
Mar 23, 4 AM $ 0.0211
-0.25%
$ 2.11 million $ 140,836
Mar 23, 3 AM $ 0.0212
+0.48%
$ 2.12 million $ 141,776
Mar 23, 2 AM $ 0.0211
+0.14%
$ 2.11 million $ 141,641
Mar 23, 1 AM $ 0.021
-0.85%
$ 2.1 million $ 141,160
Mar 23, 12 AM $ 0.021
-0.27%
$ 2.1 million $ 143,014