BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.021
-0.43%
$ 2.1 million $ 146,442
Mar 29, 4 AM $ 0.0211
-0.65%
$ 2.11 million $ 149,778
Mar 29, 3 AM $ 0.0211
-0.85%
$ 2.11 million $ 149,627
Mar 29, 2 AM $ 0.0211
-0.72%
$ 2.11 million $ 150,136
Mar 29, 1 AM $ 0.0212
-0.16%
$ 2.12 million $ 149,432
Mar 29, 12 AM $ 0.0212
+0.10%
$ 2.12 million $ 148,436
Mar 28, 11 PM $ 0.021
-0.61%
$ 2.1 million $ 147,499
Mar 28, 10 PM $ 0.0212
-0.09%
$ 2.12 million $ 147,301
Mar 28, 9 PM $ 0.0211
-0.36%
$ 2.11 million $ 146,292
Mar 28, 8 PM $ 0.0212
-0.03%
$ 2.12 million $ 145,173
Mar 28, 7 PM $ 0.0213
+0.39%
$ 2.13 million $ 144,592
Mar 28, 6 PM $ 0.0211
-0.63%
$ 2.11 million $ 142,001
Mar 28, 5 PM $ 0.0211
-0.44%
$ 2.11 million $ 141,301
Mar 28, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 139,250
Mar 28, 3 PM $ 0.0212
+0.36%
$ 2.12 million $ 140,324
Mar 28, 2 PM $ 0.0211
-0.41%
$ 2.11 million $ 139,333
Mar 28, 1 PM $ 0.0212
-0.16%
$ 2.12 million $ 137,710
Mar 28, 12 PM $ 0.0212
+0.72%
$ 2.12 million $ 137,944
Mar 28, 11 AM $ 0.0212
+0.47%
$ 2.12 million $ 134,935
Mar 28, 10 AM $ 0.0212
-0.43%
$ 2.12 million $ 136,947
Mar 28, 9 AM $ 0.0211
-0.45%
$ 2.11 million $ 139,599
Mar 28, 8 AM $ 0.0212
+0.16%
$ 2.12 million $ 141,584
Mar 28, 7 AM $ 0.0211
+0.03%
$ 2.11 million $ 142,990
Mar 28, 6 AM $ 0.021
-0.72%
$ 2.1 million $ 142,632
Mar 28, 5 AM $ 0.0213
+0.39%
$ 2.13 million $ 142,732
Mar 28, 4 AM $ 0.0212
+0.24%
$ 2.12 million $ 141,908
Mar 28, 3 AM $ 0.021
-0.44%
$ 2.1 million $ 142,110
Mar 28, 2 AM $ 0.0211
+0.08%
$ 2.11 million $ 142,983
Mar 28, 1 AM $ 0.0212
+0.33%
$ 2.12 million $ 141,683
Mar 28, 12 AM $ 0.0211
+0.05%
$ 2.11 million $ 141,573
Mar 27, 11 PM $ 0.0212
+0.80%
$ 2.12 million $ 139,743
Mar 27, 10 PM $ 0.021
-0.94%
$ 2.1 million $ 138,694
Mar 27, 9 PM $ 0.0212
+0.21%
$ 2.12 million $ 140,629
Mar 27, 8 PM $ 0.0211
-0.58%
$ 2.11 million $ 139,270
Mar 27, 7 PM $ 0.021
-0.01%
$ 2.1 million $ 139,934
Mar 27, 6 PM $ 0.0211
-0.11%
$ 2.11 million $ 141,559
Mar 27, 5 PM $ 0.0212
+0.07%
$ 2.12 million $ 142,549
Mar 27, 4 PM $ 0.0212
+0.52%
$ 2.12 million $ 144,421
Mar 27, 3 PM $ 0.0212
-0.24%
$ 2.12 million $ 143,913
Mar 27, 2 PM $ 0.0211
-0.79%
$ 2.11 million $ 144,239
Mar 27, 1 PM $ 0.0211
+0.09%
$ 2.11 million $ 144,093
Mar 27, 12 PM $ 0.0211
+0.20%
$ 2.11 million $ 143,487
Mar 27, 11 AM $ 0.0212
+0.35%
$ 2.12 million $ 143,962
Mar 27, 10 AM $ 0.0211
-0.23%
$ 2.11 million $ 141,494
Mar 27, 9 AM $ 0.0211
+0.07%
$ 2.11 million $ 140,666
Mar 27, 8 AM $ 0.0211
-0.22%
$ 2.11 million $ 141,382
Mar 27, 7 AM $ 0.0211
-0.51%
$ 2.11 million $ 140,256
Mar 27, 6 AM $ 0.0211
-0.27%
$ 2.11 million $ 139,903
Mar 27, 5 AM $ 0.021
-0.13%
$ 2.1 million $ 139,614
Mar 27, 4 AM $ 0.0212
+0.30%
$ 2.12 million $ 138,244